06/17/2020 17:05:00*0.87567*0.87487*0.87567*0.87467
06/17/2020 17:10:00*0.87487*0.87477*0.87502*0.87446
06/17/2020 17:15:00*0.87477*0.87483*0.87502*0.87462
06/17/2020 17:20:00*0.87483*0.87486*0.87518*0.87468
06/17/2020 17:25:00*0.87486*0.87502*0.87503*0.87485
06/17/2020 17:30:00*0.87502*0.87473*0.87526*0.87471
06/17/2020 17:35:00*0.87473*0.87469*0.87474*0.87465
06/17/2020 17:40:00*0.87469*0.87502*0.87503*0.87466
06/17/2020 17:45:00*0.87502*0.87502*0.87515*0.875
06/17/2020 17:50:00*0.87502*0.87504*0.87506*0.87494
06/17/2020 17:55:00*0.87504*0.87506*0.87508*0.87503
06/17/2020 18:00:00*0.87506*0.87507*0.87509*0.87505
06/17/2020 18:05:00*0.87507*0.87558*0.87558*0.87492
06/17/2020 18:10:00*0.87558*0.87558*0.87586*0.87546
06/17/2020 18:15:00*0.87558*0.87599*0.87599*0.87557
06/17/2020 18:20:00*0.87599*0.87581*0.87602*0.87579
06/17/2020 18:25:00*0.87581*0.87589*0.87592*0.8758
06/17/2020 18:30:00*0.87589*0.8761*0.87612*0.87588
06/17/2020 18:35:00*0.8761*0.87638*0.8765*0.87602
06/17/2020 18:40:00*0.87638*0.8765*0.87655*0.8761
06/17/2020 18:45:00*0.8765*0.87744*0.87754*0.87644
06/17/2020 18:50:00*0.87744*0.87527*0.87793*0.87527
06/17/2020 18:55:00*0.87527*0.87538*0.87539*0.87524
06/17/2020 19:00:00*0.87538*0.87563*0.87573*0.87538
06/17/2020 19:05:00*0.87563*0.87569*0.87587*0.87542
06/17/2020 19:10:00*0.87569*0.87569*0.8759*0.87557
06/17/2020 19:15:00*0.87569*0.87552*0.87583*0.87542
06/17/2020 19:20:00*0.87552*0.87572*0.87586*0.87542
06/17/2020 19:25:00*0.87572*0.87526*0.87579*0.87507
06/17/2020 19:30:00*0.87526*0.87545*0.87549*0.87523
06/17/2020 19:35:00*0.87545*0.87512*0.87547*0.87497
06/17/2020 19:40:00*0.87512*0.87526*0.87529*0.87492
06/17/2020 19:45:00*0.87526*0.8743*0.8753*0.874
06/17/2020 19:50:00*0.8743*0.87485*0.87485*0.8743
06/17/2020 19:55:00*0.87485*0.87492*0.87511*0.87467
06/17/2020 20:00:00*0.87492*0.87489*0.8751*0.8747
06/17/2020 20:05:00*0.87489*0.87512*0.87551*0.87489
06/17/2020 20:10:00*0.87512*0.87555*0.87557*0.87497
06/17/2020 20:15:00*0.87555*0.87473*0.8756*0.87468
06/17/2020 20:20:00*0.87473*0.87434*0.87484*0.87417
06/17/2020 20:25:00*0.87434*0.87494*0.87496*0.8743
06/17/2020 20:30:00*0.87494*0.87466*0.87533*0.87462
06/17/2020 20:35:00*0.87466*0.87493*0.87508*0.87445
06/17/2020 20:40:00*0.87493*0.87493*0.87503*0.87475
06/17/2020 20:45:00*0.87493*0.87467*0.87504*0.87467
06/17/2020 20:50:00*0.87467*0.87485*0.87495*0.8745
06/17/2020 20:55:00*0.87485*0.87496*0.87512*0.87484
06/17/2020 21:00:00*0.87496*0.87496*0.87512*0.87475
06/17/2020 21:05:00*0.87496*0.87495*0.87503*0.87474
06/17/2020 21:10:00*0.87495*0.87488*0.87518*0.8748
06/17/2020 21:15:00*0.87488*0.8749*0.87498*0.87484
06/17/2020 21:20:00*0.8749*0.87487*0.87534*0.87482
06/17/2020 21:25:00*0.87487*0.87442*0.87488*0.87342
06/17/2020 21:30:00*0.87442*0.87481*0.8751*0.87438
06/17/2020 21:35:00*0.87481*0.87382*0.87491*0.8729
06/17/2020 21:40:00*0.87382*0.87412*0.87424*0.87351
06/17/2020 21:45:00*0.87412*0.8742*0.87449*0.87357
06/17/2020 21:50:00*0.8742*0.87405*0.87442*0.87383
06/17/2020 21:55:00*0.87405*0.87406*0.87428*0.87384
06/17/2020 22:00:00*0.87406*0.8744*0.8747*0.87393
06/17/2020 22:05:00*0.8744*0.87438*0.87458*0.87428
06/17/2020 22:10:00*0.87438*0.87433*0.87445*0.87413
06/17/2020 22:15:00*0.87433*0.87402*0.87433*0.8739
06/17/2020 22:20:00*0.87402*0.87428*0.87428*0.874
06/17/2020 22:25:00*0.87428*0.87429*0.87439*0.8742
06/17/2020 22:30:00*0.87429*0.87417*0.8744*0.87402
06/17/2020 22:35:00*0.87417*0.87438*0.87445*0.87416
06/17/2020 22:40:00*0.87438*0.87444*0.87451*0.8743
06/17/2020 22:45:00*0.87444*0.87445*0.87466*0.87438
06/17/2020 22:50:00*0.87445*0.87413*0.87454*0.87409
06/17/2020 22:55:00*0.87413*0.874*0.87426*0.87389
06/17/2020 23:00:00*0.874*0.87426*0.87436*0.87393
06/17/2020 23:05:00*0.87426*0.87412*0.87435*0.87412
06/17/2020 23:10:00*0.87412*0.87428*0.87435*0.87412
06/17/2020 23:15:00*0.87428*0.87447*0.87475*0.87419
06/17/2020 23:20:00*0.87447*0.87419*0.87461*0.87408
06/17/2020 23:25:00*0.87419*0.8741*0.87431*0.87407
06/17/2020 23:30:00*0.8741*0.87387*0.87412*0.87386
06/17/2020 23:35:00*0.87387*0.87391*0.87414*0.87383
06/17/2020 23:40:00*0.87391*0.87391*0.87413*0.87386
06/17/2020 23:45:00*0.87391*0.87398*0.87398*0.87362
06/17/2020 23:50:00*0.87398*0.87431*0.8744*0.87396
06/17/2020 23:55:00*0.87431*0.87436*0.87443*0.8741
06/18/2020 00:00:00*0.87436*0.87402*0.87436*0.87392
06/18/2020 00:05:00*0.87402*0.87367*0.87409*0.8736
06/18/2020 00:10:00*0.87367*0.87345*0.87379*0.87342
06/18/2020 00:15:00*0.87345*0.87337*0.87359*0.87332
06/18/2020 00:20:00*0.87337*0.87357*0.87365*0.87331
06/18/2020 00:25:00*0.87357*0.87348*0.87367*0.87345
06/18/2020 00:30:00*0.87348*0.87345*0.87362*0.87343
06/18/2020 00:35:00*0.87345*0.87327*0.87354*0.87317
06/18/2020 00:40:00*0.87327*0.87337*0.87345*0.87317
06/18/2020 00:45:00*0.87337*0.87384*0.87387*0.87332
06/18/2020 00:50:00*0.87384*0.87402*0.87402*0.87367
06/18/2020 00:55:00*0.87402*0.87403*0.87412*0.87378
06/18/2020 01:00:00*0.87403*0.87409*0.87418*0.87394
06/18/2020 01:05:00*0.87409*0.8744*0.87445*0.87408
06/18/2020 01:10:00*0.8744*0.87432*0.87448*0.8742
06/18/2020 01:15:00*0.87432*0.87433*0.87451*0.87414
06/18/2020 01:20:00*0.87433*0.87434*0.87458*0.87427
06/18/2020 01:25:00*0.87434*0.87415*0.87442*0.87412
06/18/2020 01:30:00*0.87415*0.87401*0.87426*0.87387
06/18/2020 01:35:00*0.87401*0.87429*0.87432*0.87393
06/18/2020 01:40:00*0.87429*0.8742*0.87432*0.87403
06/18/2020 01:45:00*0.8742*0.87421*0.87436*0.87414
06/18/2020 01:50:00*0.87421*0.87406*0.87423*0.87403
06/18/2020 01:55:00*0.87406*0.87407*0.87427*0.87403
06/18/2020 02:00:00*0.87407*0.87392*0.8741*0.87382
06/18/2020 02:05:00*0.87392*0.8739*0.87416*0.87379
06/18/2020 02:10:00*0.8739*0.87378*0.87413*0.87376
06/18/2020 02:15:00*0.87378*0.87403*0.87412*0.87376
06/18/2020 02:20:00*0.87403*0.87404*0.87416*0.8739
06/18/2020 02:25:00*0.87404*0.87377*0.87414*0.87375
06/18/2020 02:30:00*0.87377*0.87378*0.87412*0.87355
06/18/2020 02:35:00*0.87378*0.87398*0.87446*0.87365
06/18/2020 02:40:00*0.87398*0.87372*0.87413*0.87356
06/18/2020 02:45:00*0.87372*0.87373*0.87382*0.87351
06/18/2020 02:50:00*0.87373*0.87371*0.87389*0.8736
06/18/2020 02:55:00*0.87371*0.8737*0.87378*0.87353
06/18/2020 03:00:00*0.8737*0.87368*0.87388*0.87352
06/18/2020 03:05:00*0.87368*0.87349*0.87379*0.87326
06/18/2020 03:10:00*0.87349*0.87328*0.87355*0.87324
06/18/2020 03:15:00*0.87328*0.87307*0.87338*0.87299
06/18/2020 03:20:00*0.87307*0.8732*0.87329*0.87293
06/18/2020 03:25:00*0.8732*0.87292*0.87324*0.87275
06/18/2020 03:30:00*0.87292*0.8731*0.87322*0.87272
06/18/2020 03:35:00*0.8731*0.87283*0.87314*0.87277
06/18/2020 03:40:00*0.87283*0.87288*0.87316*0.87272
06/18/2020 03:45:00*0.87288*0.87282*0.87293*0.87262
06/18/2020 03:50:00*0.87282*0.87274*0.87304*0.87267
06/18/2020 03:55:00*0.87274*0.87269*0.87294*0.87257
06/18/2020 04:00:00*0.87269*0.87281*0.87297*0.87255
06/18/2020 04:05:00*0.87281*0.87315*0.87344*0.87272
06/18/2020 04:10:00*0.87315*0.87296*0.87329*0.87296
06/18/2020 04:15:00*0.87296*0.87273*0.87305*0.87265
06/18/2020 04:20:00*0.87273*0.87265*0.87285*0.87236
06/18/2020 04:25:00*0.87265*0.87272*0.87289*0.87259
06/18/2020 04:30:00*0.87272*0.87254*0.87295*0.87249
06/18/2020 04:35:00*0.87254*0.87326*0.8734*0.87239
06/18/2020 04:40:00*0.87326*0.87323*0.87395*0.87313
06/18/2020 04:45:00*0.87323*0.87308*0.87325*0.87288
06/18/2020 04:50:00*0.87308*0.87359*0.87363*0.87307
06/18/2020 04:55:00*0.87359*0.87346*0.87363*0.87337
06/18/2020 05:00:00*0.87346*0.87363*0.87373*0.87328
06/18/2020 05:05:00*0.87363*0.87349*0.87376*0.87338
06/18/2020 05:10:00*0.87349*0.87387*0.87391*0.87347
06/18/2020 05:15:00*0.87387*0.87427*0.87436*0.87386
06/18/2020 05:20:00*0.87427*0.87425*0.87433*0.87401
06/18/2020 05:25:00*0.87425*0.87411*0.87427*0.87404
06/18/2020 05:30:00*0.87411*0.87392*0.87419*0.87384
06/18/2020 05:35:00*0.87392*0.87416*0.87423*0.87382
06/18/2020 05:40:00*0.87416*0.87385*0.87416*0.87356
06/18/2020 05:45:00*0.87385*0.87368*0.87407*0.8736
06/18/2020 05:50:00*0.87368*0.87329*0.87368*0.87323
06/18/2020 05:55:00*0.87329*0.8737*0.87376*0.87314
06/18/2020 06:00:00*0.8737*0.87377*0.87396*0.87368
06/18/2020 06:05:00*0.87377*0.8734*0.8738*0.87326
06/18/2020 06:10:00*0.8734*0.87322*0.87352*0.87309
06/18/2020 06:15:00*0.87322*0.87327*0.87339*0.87299
06/18/2020 06:20:00*0.87327*0.87309*0.87331*0.87293
06/18/2020 06:25:00*0.87309*0.87306*0.87338*0.87302
06/18/2020 06:30:00*0.87306*0.87324*0.87337*0.87298
06/18/2020 06:35:00*0.87324*0.87292*0.87324*0.87282
06/18/2020 06:40:00*0.87292*0.87318*0.87328*0.87287
06/18/2020 06:45:00*0.87318*0.87333*0.8735*0.87312
06/18/2020 06:50:00*0.87333*0.87304*0.87346*0.87293
06/18/2020 06:55:00*0.87304*0.87313*0.87322*0.87296
06/18/2020 07:00:00*0.87313*0.87327*0.87342*0.87304
06/18/2020 07:05:00*0.87327*0.87373*0.87382*0.87327
06/18/2020 07:10:00*0.87373*0.87327*0.87377*0.87314
06/18/2020 07:15:00*0.87327*0.87321*0.87336*0.87297
06/18/2020 07:20:00*0.87321*0.87334*0.87337*0.87295
06/18/2020 07:25:00*0.87334*0.87293*0.87342*0.87293
06/18/2020 07:30:00*0.87293*0.87318*0.87322*0.87287
06/18/2020 07:35:00*0.87318*0.8732*0.87339*0.87313
06/18/2020 07:40:00*0.8732*0.87332*0.87345*0.87294
06/18/2020 07:45:00*0.87332*0.87334*0.87359*0.87328
06/18/2020 07:50:00*0.87334*0.87329*0.87339*0.873
06/18/2020 07:55:00*0.87329*0.87364*0.87366*0.87322
06/18/2020 08:00:00*0.87364*0.87342*0.87375*0.87342
06/18/2020 08:05:00*0.87342*0.8733*0.87349*0.8727
06/18/2020 08:10:00*0.8733*0.87316*0.8735*0.87309
06/18/2020 08:15:00*0.87316*0.87333*0.87333*0.87297
06/18/2020 08:20:00*0.87333*0.87356*0.87356*0.87323
06/18/2020 08:25:00*0.87356*0.87403*0.87405*0.87349
06/18/2020 08:30:00*0.87403*0.87397*0.87422*0.8739
06/18/2020 08:35:00*0.87397*0.87372*0.87412*0.87358
06/18/2020 08:40:00*0.87372*0.87405*0.87421*0.87367
06/18/2020 08:45:00*0.87405*0.87405*0.87432*0.87397
06/18/2020 08:50:00*0.87405*0.87419*0.87431*0.87392
06/18/2020 08:55:00*0.87419*0.87442*0.87458*0.87407
06/18/2020 09:00:00*0.87442*0.87423*0.87449*0.87407
06/18/2020 09:05:00*0.87423*0.87417*0.87435*0.87385
06/18/2020 09:10:00*0.87417*0.87423*0.87427*0.87402
06/18/2020 09:15:00*0.87423*0.87426*0.87435*0.87407
06/18/2020 09:20:00*0.87426*0.87434*0.87438*0.87422
06/18/2020 09:25:00*0.87434*0.87407*0.87434*0.87402
06/18/2020 09:30:00*0.87407*0.87413*0.87422*0.87378
06/18/2020 09:35:00*0.87413*0.8746*0.8748*0.87411
06/18/2020 09:40:00*0.8746*0.87464*0.87491*0.87457
06/18/2020 09:45:00*0.87464*0.87478*0.87479*0.87438
06/18/2020 09:50:00*0.87478*0.87422*0.87488*0.87415
06/18/2020 09:55:00*0.87422*0.87372*0.87433*0.87371
06/18/2020 10:00:00*0.87372*0.87286*0.87378*0.87257
06/18/2020 10:05:00*0.87286*0.87328*0.87346*0.87271
06/18/2020 10:10:00*0.87328*0.87271*0.87337*0.87264
06/18/2020 10:15:00*0.87271*0.87321*0.87341*0.87269
06/18/2020 10:20:00*0.87321*0.87329*0.87348*0.87301
06/18/2020 10:25:00*0.87329*0.87293*0.87339*0.87277
06/18/2020 10:30:00*0.87293*0.87272*0.8732*0.87267
06/18/2020 10:35:00*0.87272*0.87312*0.87335*0.87246
06/18/2020 10:40:00*0.87312*0.87321*0.87372*0.87304
06/18/2020 10:45:00*0.87321*0.87312*0.87368*0.87303
06/18/2020 10:50:00*0.87312*0.8729*0.87316*0.87254
06/18/2020 10:55:00*0.8729*0.87312*0.87368*0.87283
06/18/2020 11:00:00*0.87312*0.87362*0.8738*0.8731
06/18/2020 11:05:00*0.87362*0.87343*0.87379*0.87329
06/18/2020 11:10:00*0.87343*0.87363*0.87376*0.87321
06/18/2020 11:15:00*0.87363*0.87362*0.87381*0.87347
06/18/2020 11:20:00*0.87362*0.87397*0.87397*0.87357
06/18/2020 11:25:00*0.87397*0.87377*0.87408*0.87376
06/18/2020 11:30:00*0.87377*0.87392*0.874*0.87372
06/18/2020 11:35:00*0.87392*0.87355*0.87409*0.87353
06/18/2020 11:40:00*0.87355*0.87333*0.8736*0.87321
06/18/2020 11:45:00*0.87333*0.87302*0.87353*0.873
06/18/2020 11:50:00*0.87302*0.87322*0.87338*0.87292
06/18/2020 11:55:00*0.87322*0.87286*0.87326*0.8728
06/18/2020 12:00:00*0.87286*0.87339*0.87339*0.87275
06/18/2020 12:05:00*0.87339*0.87355*0.87373*0.87326
06/18/2020 12:10:00*0.87355*0.87367*0.87377*0.87347
06/18/2020 12:15:00*0.87367*0.87404*0.87407*0.87363
06/18/2020 12:20:00*0.87404*0.87415*0.87424*0.87394
06/18/2020 12:25:00*0.87415*0.87439*0.87441*0.87415
06/18/2020 12:30:00*0.87439*0.87435*0.87445*0.87428
06/18/2020 12:35:00*0.87435*0.87416*0.87435*0.87403
06/18/2020 12:40:00*0.87416*0.87445*0.87446*0.87405
06/18/2020 12:45:00*0.87445*0.87429*0.87455*0.87416
06/18/2020 12:50:00*0.87429*0.87429*0.87439*0.87397
06/18/2020 12:55:00*0.87429*0.87412*0.87432*0.87388
06/18/2020 13:00:00*0.87412*0.87393*0.87417*0.87382
06/18/2020 13:05:00*0.87393*0.87372*0.87401*0.87372
06/18/2020 13:10:00*0.87372*0.87374*0.87382*0.87367
06/18/2020 13:15:00*0.87374*0.8737*0.87388*0.87369
06/18/2020 13:20:00*0.8737*0.87383*0.87393*0.87367
06/18/2020 13:25:00*0.87383*0.87388*0.87409*0.87378
06/18/2020 13:30:00*0.87388*0.87398*0.87412*0.87382
06/18/2020 13:35:00*0.87398*0.874*0.87406*0.8739
06/18/2020 13:40:00*0.874*0.87402*0.87407*0.87382
06/18/2020 13:45:00*0.87402*0.87422*0.8743*0.87402
06/18/2020 13:50:00*0.87422*0.87435*0.87442*0.87417
06/18/2020 13:55:00*0.87435*0.87449*0.87451*0.87427
06/18/2020 14:00:00*0.87449*0.87442*0.87457*0.87433
06/18/2020 14:05:00*0.87442*0.87446*0.87474*0.87434
06/18/2020 14:10:00*0.87446*0.8747*0.87483*0.87445
06/18/2020 14:15:00*0.8747*0.87451*0.87479*0.87449
06/18/2020 14:20:00*0.87451*0.87452*0.87457*0.8744
06/18/2020 14:25:00*0.87452*0.87443*0.87464*0.87438
06/18/2020 14:30:00*0.87443*0.87466*0.87482*0.87439
06/18/2020 14:35:00*0.87466*0.87447*0.87482*0.8744
06/18/2020 14:40:00*0.87447*0.87432*0.87455*0.87428
06/18/2020 14:45:00*0.87432*0.8742*0.87442*0.87413
06/18/2020 14:50:00*0.8742*0.87409*0.87427*0.87409
06/18/2020 14:55:00*0.87409*0.87432*0.87437*0.87407
06/18/2020 15:00:00*0.87432*0.87387*0.87432*0.87372
06/18/2020 15:05:00*0.87387*0.87394*0.87402*0.87371
06/18/2020 15:10:00*0.87394*0.87377*0.87405*0.87367
06/18/2020 15:15:00*0.87377*0.87347*0.87378*0.87328
06/18/2020 15:20:00*0.87347*0.87337*0.87367*0.87337
06/18/2020 15:25:00*0.87337*0.87374*0.87377*0.87337
06/18/2020 15:30:00*0.87374*0.8737*0.8738*0.8736
06/18/2020 15:35:00*0.8737*0.87382*0.87398*0.87369
06/18/2020 15:40:00*0.87382*0.8739*0.87395*0.87373
06/18/2020 15:45:00*0.8739*0.87379*0.87397*0.87376
06/18/2020 15:50:00*0.87379*0.87387*0.87394*0.8737
06/18/2020 15:55:00*0.87387*0.87402*0.87408*0.87373
06/18/2020 16:00:00*0.87402*0.87401*0.87414*0.87379
06/18/2020 16:05:00*0.87401*0.87409*0.87413*0.87395
06/18/2020 16:10:00*0.87409*0.87403*0.87415*0.8739
06/18/2020 16:15:00*0.87403*0.87411*0.87417*0.87391
06/18/2020 16:20:00*0.87411*0.874*0.87412*0.87379
06/18/2020 16:25:00*0.874*0.874*0.8741*0.8739
06/18/2020 16:30:00*0.874*0.8741*0.87427*0.87396
06/18/2020 16:35:00*0.8741*0.87391*0.8741*0.87381
06/18/2020 16:40:00*0.87391*0.87378*0.87393*0.87372
06/18/2020 16:45:00*0.87378*0.87387*0.87407*0.87372
06/18/2020 16:50:00*0.87387*0.87396*0.87405*0.87387
06/18/2020 16:55:00*0.87396*0.87385*0.87402*0.87383
06/18/2020 17:00:00*0.87385*0.87407*0.87409*0.87379
