06/16/2020 17:05:00*0.87327*0.87381*0.87394*0.87272
06/16/2020 17:10:00*0.87381*0.87358*0.87385*0.87355
06/16/2020 17:15:00*0.87358*0.87237*0.87358*0.87212
06/16/2020 17:20:00*0.87237*0.87174*0.87237*0.87113
06/16/2020 17:25:00*0.87174*0.87272*0.87272*0.87174
06/16/2020 17:30:00*0.87272*0.87256*0.87298*0.87244
06/16/2020 17:35:00*0.87256*0.87291*0.873*0.87256
06/16/2020 17:40:00*0.87291*0.87251*0.87291*0.8725
06/16/2020 17:45:00*0.87251*0.87208*0.87251*0.87203
06/16/2020 17:50:00*0.87208*0.87217*0.87221*0.87208
06/16/2020 17:55:00*0.87217*0.87224*0.87229*0.87216
06/16/2020 18:00:00*0.87224*0.87256*0.87257*0.87224
06/16/2020 18:05:00*0.87256*0.8728*0.87291*0.87248
06/16/2020 18:10:00*0.8728*0.87285*0.87304*0.87266
06/16/2020 18:15:00*0.87285*0.87282*0.87317*0.87267
06/16/2020 18:20:00*0.87282*0.87314*0.87321*0.87281
06/16/2020 18:25:00*0.87314*0.87307*0.87322*0.87287
06/16/2020 18:30:00*0.87307*0.87317*0.87338*0.87307
06/16/2020 18:35:00*0.87317*0.87329*0.87336*0.8731
06/16/2020 18:40:00*0.87329*0.87326*0.87344*0.87321
06/16/2020 18:45:00*0.87326*0.87328*0.87342*0.87324
06/16/2020 18:50:00*0.87328*0.87333*0.87349*0.87328
06/16/2020 18:55:00*0.87333*0.87359*0.87359*0.87331
06/16/2020 19:00:00*0.87359*0.87365*0.87368*0.87335
06/16/2020 19:05:00*0.87365*0.87347*0.87392*0.87335
06/16/2020 19:10:00*0.87347*0.87342*0.87353*0.87325
06/16/2020 19:15:00*0.87342*0.87363*0.87369*0.87336
06/16/2020 19:20:00*0.87363*0.87374*0.87374*0.8735
06/16/2020 19:25:00*0.87374*0.87387*0.8739*0.87367
06/16/2020 19:30:00*0.87387*0.87385*0.87416*0.87382
06/16/2020 19:35:00*0.87385*0.87402*0.87409*0.87382
06/16/2020 19:40:00*0.87402*0.87414*0.87416*0.87402
06/16/2020 19:45:00*0.87414*0.87392*0.87423*0.87392
06/16/2020 19:50:00*0.87392*0.87392*0.87397*0.87377
06/16/2020 19:55:00*0.87392*0.87422*0.87427*0.87392
06/16/2020 20:00:00*0.87422*0.87407*0.87424*0.8739
06/16/2020 20:05:00*0.87407*0.87407*0.87451*0.87397
06/16/2020 20:10:00*0.87407*0.87428*0.87433*0.87401
06/16/2020 20:15:00*0.87428*0.87359*0.87432*0.87307
06/16/2020 20:20:00*0.87359*0.87282*0.87389*0.87267
06/16/2020 20:25:00*0.87282*0.87317*0.87319*0.87272
06/16/2020 20:30:00*0.87317*0.87332*0.87362*0.87298
06/16/2020 20:35:00*0.87332*0.87357*0.87357*0.873
06/16/2020 20:40:00*0.87357*0.87365*0.87367*0.87312
06/16/2020 20:45:00*0.87365*0.87358*0.87392*0.87352
06/16/2020 20:50:00*0.87358*0.87417*0.87418*0.87357
06/16/2020 20:55:00*0.87417*0.87362*0.87423*0.87352
06/16/2020 21:00:00*0.87362*0.87324*0.87366*0.87324
06/16/2020 21:05:00*0.87324*0.87327*0.87349*0.8731
06/16/2020 21:10:00*0.87327*0.87321*0.87338*0.87306
06/16/2020 21:15:00*0.87321*0.87315*0.87344*0.87309
06/16/2020 21:20:00*0.87315*0.87302*0.87316*0.87271
06/16/2020 21:25:00*0.87302*0.87327*0.87333*0.87292
06/16/2020 21:30:00*0.87327*0.87282*0.87346*0.87277
06/16/2020 21:35:00*0.87282*0.87287*0.87292*0.87267
06/16/2020 21:40:00*0.87287*0.87308*0.87313*0.87278
06/16/2020 21:45:00*0.87308*0.87314*0.87327*0.87287
06/16/2020 21:50:00*0.87314*0.87308*0.8733*0.87295
06/16/2020 21:55:00*0.87308*0.87287*0.87314*0.87267
06/16/2020 22:00:00*0.87287*0.87287*0.87299*0.87272
06/16/2020 22:05:00*0.87287*0.87292*0.87302*0.87267
06/16/2020 22:10:00*0.87292*0.87288*0.87302*0.87277
06/16/2020 22:15:00*0.87288*0.87277*0.87297*0.87272
06/16/2020 22:20:00*0.87277*0.87287*0.87287*0.87262
06/16/2020 22:25:00*0.87287*0.87279*0.8731*0.87277
06/16/2020 22:30:00*0.87279*0.87269*0.87288*0.87267
06/16/2020 22:35:00*0.87269*0.87255*0.87276*0.87237
06/16/2020 22:40:00*0.87255*0.87272*0.87287*0.87245
06/16/2020 22:45:00*0.87272*0.87252*0.87293*0.87238
06/16/2020 22:50:00*0.87252*0.87262*0.87267*0.87247
06/16/2020 22:55:00*0.87262*0.87267*0.87277*0.87254
06/16/2020 23:00:00*0.87267*0.87252*0.87277*0.87242
06/16/2020 23:05:00*0.87252*0.87241*0.8726*0.87227
06/16/2020 23:10:00*0.87241*0.87231*0.87243*0.87222
06/16/2020 23:15:00*0.87231*0.87252*0.87252*0.8723
06/16/2020 23:20:00*0.87252*0.87276*0.87289*0.87237
06/16/2020 23:25:00*0.87276*0.87287*0.87289*0.87265
06/16/2020 23:30:00*0.87287*0.87301*0.87318*0.8728
06/16/2020 23:35:00*0.87301*0.87288*0.87306*0.87277
06/16/2020 23:40:00*0.87288*0.87285*0.87308*0.87277
06/16/2020 23:45:00*0.87285*0.87277*0.87287*0.87272
06/16/2020 23:50:00*0.87277*0.87285*0.8729*0.87262
06/16/2020 23:55:00*0.87285*0.87292*0.87309*0.87285
06/17/2020 00:00:00*0.87292*0.87306*0.87313*0.87292
06/17/2020 00:05:00*0.87306*0.87302*0.87315*0.87292
06/17/2020 00:10:00*0.87302*0.87301*0.8731*0.87289
06/17/2020 00:15:00*0.87301*0.87312*0.87327*0.87296
06/17/2020 00:20:00*0.87312*0.87312*0.87314*0.87297
06/17/2020 00:25:00*0.87312*0.87319*0.87322*0.87302
06/17/2020 00:30:00*0.87319*0.87312*0.87321*0.87307
06/17/2020 00:35:00*0.87312*0.87297*0.87324*0.87287
06/17/2020 00:40:00*0.87297*0.87288*0.873*0.87284
06/17/2020 00:45:00*0.87288*0.87292*0.87297*0.8728
06/17/2020 00:50:00*0.87292*0.8729*0.87315*0.87289
06/17/2020 00:55:00*0.8729*0.87297*0.87297*0.8728
06/17/2020 01:00:00*0.87297*0.87304*0.87315*0.87285
06/17/2020 01:05:00*0.87304*0.87323*0.87326*0.87291
06/17/2020 01:10:00*0.87323*0.87302*0.8733*0.87287
06/17/2020 01:15:00*0.87302*0.87304*0.87312*0.87292
06/17/2020 01:20:00*0.87304*0.873*0.87315*0.87295
06/17/2020 01:25:00*0.873*0.87297*0.87308*0.8729
06/17/2020 01:30:00*0.87297*0.87288*0.87315*0.87287
06/17/2020 01:35:00*0.87288*0.87287*0.87312*0.87287
06/17/2020 01:40:00*0.87287*0.87278*0.87292*0.87267
06/17/2020 01:45:00*0.87278*0.87262*0.87282*0.87258
06/17/2020 01:50:00*0.87262*0.87252*0.87273*0.87252
06/17/2020 01:55:00*0.87252*0.87292*0.87292*0.87252
06/17/2020 02:00:00*0.87292*0.87289*0.87292*0.87272
06/17/2020 02:05:00*0.87289*0.87323*0.87324*0.87278
06/17/2020 02:10:00*0.87323*0.87342*0.87348*0.87307
06/17/2020 02:15:00*0.87342*0.87363*0.87385*0.87315
06/17/2020 02:20:00*0.87363*0.87357*0.87376*0.87343
06/17/2020 02:25:00*0.87357*0.87452*0.87485*0.8735
06/17/2020 02:30:00*0.87452*0.87405*0.87474*0.87402
06/17/2020 02:35:00*0.87405*0.87405*0.87414*0.87383
06/17/2020 02:40:00*0.87405*0.87421*0.87423*0.87394
06/17/2020 02:45:00*0.87421*0.87405*0.87425*0.87397
06/17/2020 02:50:00*0.87405*0.87392*0.87437*0.87388
06/17/2020 02:55:00*0.87392*0.87385*0.87418*0.87374
06/17/2020 03:00:00*0.87385*0.87341*0.87389*0.87339
06/17/2020 03:05:00*0.87341*0.87328*0.87368*0.87328
06/17/2020 03:10:00*0.87328*0.87341*0.87355*0.87323
06/17/2020 03:15:00*0.87341*0.87333*0.87362*0.8733
06/17/2020 03:20:00*0.87333*0.87356*0.87373*0.87319
06/17/2020 03:25:00*0.87356*0.87328*0.8736*0.87327
06/17/2020 03:30:00*0.87328*0.87407*0.87414*0.87328
06/17/2020 03:35:00*0.87407*0.87412*0.87441*0.87388
06/17/2020 03:40:00*0.87412*0.87411*0.87444*0.87404
06/17/2020 03:45:00*0.87411*0.87402*0.87424*0.87384
06/17/2020 03:50:00*0.87402*0.87419*0.87419*0.8736
06/17/2020 03:55:00*0.87419*0.87357*0.87422*0.87346
06/17/2020 04:00:00*0.87357*0.87348*0.8736*0.87331
06/17/2020 04:05:00*0.87348*0.8736*0.87365*0.87334
06/17/2020 04:10:00*0.8736*0.87371*0.87381*0.87345
06/17/2020 04:15:00*0.87371*0.87393*0.87402*0.87366
06/17/2020 04:20:00*0.87393*0.874*0.87434*0.87388
06/17/2020 04:25:00*0.874*0.87392*0.87419*0.87382
06/17/2020 04:30:00*0.87392*0.87394*0.8742*0.87381
06/17/2020 04:35:00*0.87394*0.8738*0.87412*0.87375
06/17/2020 04:40:00*0.8738*0.87357*0.8739*0.87357
06/17/2020 04:45:00*0.87357*0.87378*0.87388*0.87341
06/17/2020 04:50:00*0.87378*0.87358*0.87395*0.87358
06/17/2020 04:55:00*0.87358*0.87346*0.87366*0.87339
06/17/2020 05:00:00*0.87346*0.8736*0.87369*0.87339
06/17/2020 05:05:00*0.8736*0.87372*0.87375*0.87331
06/17/2020 05:10:00*0.87372*0.87318*0.87377*0.87314
06/17/2020 05:15:00*0.87318*0.87325*0.87342*0.87305
06/17/2020 05:20:00*0.87325*0.87282*0.87328*0.87272
06/17/2020 05:25:00*0.87282*0.87275*0.87292*0.87262
06/17/2020 05:30:00*0.87275*0.87266*0.87287*0.87261
06/17/2020 05:35:00*0.87266*0.87241*0.87269*0.8723
06/17/2020 05:40:00*0.87241*0.87228*0.87246*0.87206
06/17/2020 05:45:00*0.87228*0.87217*0.87256*0.87214
06/17/2020 05:50:00*0.87217*0.87198*0.87221*0.87177
06/17/2020 05:55:00*0.87198*0.87211*0.87249*0.87191
06/17/2020 06:00:00*0.87211*0.87244*0.87249*0.87202
06/17/2020 06:05:00*0.87244*0.8728*0.87282*0.87242
06/17/2020 06:10:00*0.8728*0.87268*0.87287*0.87241
06/17/2020 06:15:00*0.87268*0.87291*0.87297*0.87263
06/17/2020 06:20:00*0.87291*0.87285*0.87298*0.87268
06/17/2020 06:25:00*0.87285*0.87259*0.873*0.87258
06/17/2020 06:30:00*0.87259*0.87288*0.87316*0.87255
06/17/2020 06:35:00*0.87288*0.87325*0.87341*0.87286
06/17/2020 06:40:00*0.87325*0.873*0.87342*0.87295
06/17/2020 06:45:00*0.873*0.87327*0.87353*0.87294
06/17/2020 06:50:00*0.87327*0.87327*0.8734*0.87312
06/17/2020 06:55:00*0.87327*0.87346*0.87362*0.87323
06/17/2020 07:00:00*0.87346*0.87332*0.87354*0.87324
06/17/2020 07:05:00*0.87332*0.87328*0.87362*0.87315
06/17/2020 07:10:00*0.87328*0.87301*0.87348*0.87296
06/17/2020 07:15:00*0.87301*0.87346*0.8736*0.87299
06/17/2020 07:20:00*0.87346*0.87364*0.87373*0.87326
06/17/2020 07:25:00*0.87364*0.87358*0.87367*0.8735
06/17/2020 07:30:00*0.87358*0.87387*0.87387*0.87358
06/17/2020 07:35:00*0.87387*0.874*0.87413*0.87379
06/17/2020 07:40:00*0.874*0.87378*0.87409*0.87367
06/17/2020 07:45:00*0.87378*0.87388*0.87402*0.87366
06/17/2020 07:50:00*0.87388*0.87425*0.87427*0.87372
06/17/2020 07:55:00*0.87425*0.87388*0.87431*0.87387
06/17/2020 08:00:00*0.87388*0.87378*0.87413*0.8737
06/17/2020 08:05:00*0.87378*0.87392*0.87414*0.8737
06/17/2020 08:10:00*0.87392*0.87365*0.87417*0.87354
06/17/2020 08:15:00*0.87365*0.87382*0.87403*0.87361
06/17/2020 08:20:00*0.87382*0.8741*0.87416*0.87369
06/17/2020 08:25:00*0.8741*0.87396*0.87424*0.8739
06/17/2020 08:30:00*0.87396*0.87352*0.87409*0.87337
06/17/2020 08:35:00*0.87352*0.87382*0.8741*0.87342
06/17/2020 08:40:00*0.87382*0.87395*0.87423*0.87381
06/17/2020 08:45:00*0.87395*0.87392*0.87433*0.87384
06/17/2020 08:50:00*0.87392*0.87401*0.87422*0.8738
06/17/2020 08:55:00*0.87401*0.87441*0.8745*0.87401
06/17/2020 09:00:00*0.87441*0.87454*0.87484*0.87438
06/17/2020 09:05:00*0.87454*0.87498*0.87504*0.87443
06/17/2020 09:10:00*0.87498*0.87463*0.87506*0.87442
06/17/2020 09:15:00*0.87463*0.87478*0.87505*0.87461
06/17/2020 09:20:00*0.87478*0.87471*0.87485*0.87462
06/17/2020 09:25:00*0.87471*0.87493*0.87496*0.87463
06/17/2020 09:30:00*0.87493*0.87491*0.87504*0.87463
06/17/2020 09:35:00*0.87491*0.87513*0.87542*0.87459
06/17/2020 09:40:00*0.87513*0.87474*0.87516*0.87471
06/17/2020 09:45:00*0.87474*0.87483*0.87493*0.87446
06/17/2020 09:50:00*0.87483*0.8754*0.87541*0.87464
06/17/2020 09:55:00*0.8754*0.87461*0.8755*0.8746
06/17/2020 10:00:00*0.87461*0.8746*0.87484*0.87403
06/17/2020 10:05:00*0.8746*0.87517*0.87539*0.87444
06/17/2020 10:10:00*0.87517*0.8752*0.87543*0.87478
06/17/2020 10:15:00*0.8752*0.87516*0.87542*0.87502
06/17/2020 10:20:00*0.87516*0.87482*0.87547*0.87436
06/17/2020 10:25:00*0.87482*0.87563*0.87577*0.87455
06/17/2020 10:30:00*0.87563*0.87597*0.87597*0.87508
06/17/2020 10:35:00*0.87597*0.87604*0.87641*0.87558
06/17/2020 10:40:00*0.87604*0.87598*0.87616*0.87572
06/17/2020 10:45:00*0.87598*0.8756*0.87623*0.87558
06/17/2020 10:50:00*0.8756*0.87612*0.87612*0.87556
06/17/2020 10:55:00*0.87612*0.87659*0.87674*0.87601
06/17/2020 11:00:00*0.87659*0.87681*0.87697*0.87618
06/17/2020 11:05:00*0.87681*0.87609*0.87707*0.87599
06/17/2020 11:10:00*0.87609*0.8765*0.87663*0.87608
06/17/2020 11:15:00*0.8765*0.87671*0.87687*0.87646
06/17/2020 11:20:00*0.87671*0.87626*0.87671*0.87622
06/17/2020 11:25:00*0.87626*0.87627*0.8764*0.87611
06/17/2020 11:30:00*0.87627*0.87633*0.87645*0.87604
06/17/2020 11:35:00*0.87633*0.87597*0.87633*0.87595
06/17/2020 11:40:00*0.87597*0.87595*0.87614*0.8758
06/17/2020 11:45:00*0.87595*0.87602*0.87625*0.87589
06/17/2020 11:50:00*0.87602*0.87579*0.87602*0.87562
06/17/2020 11:55:00*0.87579*0.87616*0.87617*0.87566
06/17/2020 12:00:00*0.87616*0.87662*0.87668*0.87613
06/17/2020 12:05:00*0.87662*0.87667*0.87678*0.87637
06/17/2020 12:10:00*0.87667*0.87672*0.87675*0.87652
06/17/2020 12:15:00*0.87672*0.87642*0.8768*0.87637
06/17/2020 12:20:00*0.87642*0.87653*0.87664*0.87624
06/17/2020 12:25:00*0.87653*0.87662*0.87668*0.87634
06/17/2020 12:30:00*0.87662*0.87642*0.87671*0.87635
06/17/2020 12:35:00*0.87642*0.87642*0.87667*0.87627
06/17/2020 12:40:00*0.87642*0.87655*0.87663*0.87641
06/17/2020 12:45:00*0.87655*0.87689*0.87695*0.87653
06/17/2020 12:50:00*0.87689*0.87669*0.87695*0.87668
06/17/2020 12:55:00*0.87669*0.87689*0.87702*0.87666
06/17/2020 13:00:00*0.87689*0.87676*0.87689*0.87659
06/17/2020 13:05:00*0.87676*0.87686*0.87694*0.8767
06/17/2020 13:10:00*0.87686*0.87718*0.87719*0.87682
06/17/2020 13:15:00*0.87718*0.87699*0.8772*0.87695
06/17/2020 13:20:00*0.87699*0.87706*0.87717*0.87697
06/17/2020 13:25:00*0.87706*0.87707*0.87729*0.87704
06/17/2020 13:30:00*0.87707*0.87702*0.87727*0.87702
06/17/2020 13:35:00*0.87702*0.87692*0.87712*0.87685
06/17/2020 13:40:00*0.87692*0.87672*0.87694*0.87667
06/17/2020 13:45:00*0.87672*0.87678*0.87688*0.87666
06/17/2020 13:50:00*0.87678*0.87679*0.87687*0.87665
06/17/2020 13:55:00*0.87679*0.87662*0.87685*0.87658
06/17/2020 14:00:00*0.87662*0.8767*0.87689*0.87662
06/17/2020 14:05:00*0.8767*0.87652*0.87672*0.87646
06/17/2020 14:10:00*0.87652*0.87674*0.87677*0.8765
06/17/2020 14:15:00*0.87674*0.87644*0.87677*0.87643
06/17/2020 14:20:00*0.87644*0.87644*0.87658*0.8764
06/17/2020 14:25:00*0.87644*0.87656*0.87659*0.87632
06/17/2020 14:30:00*0.87656*0.87688*0.87693*0.87655
06/17/2020 14:35:00*0.87688*0.87687*0.87697*0.87682
06/17/2020 14:40:00*0.87687*0.87677*0.87693*0.87676
06/17/2020 14:45:00*0.87677*0.87655*0.87688*0.87652
06/17/2020 14:50:00*0.87655*0.87635*0.87663*0.87633
06/17/2020 14:55:00*0.87635*0.87647*0.87654*0.87631
06/17/2020 15:00:00*0.87647*0.87652*0.87667*0.87623
06/17/2020 15:05:00*0.87652*0.87634*0.87668*0.8762
06/17/2020 15:10:00*0.87634*0.87612*0.87638*0.87607
06/17/2020 15:15:00*0.87612*0.87612*0.87642*0.87612
06/17/2020 15:20:00*0.87612*0.87614*0.87633*0.87607
06/17/2020 15:25:00*0.87614*0.87622*0.87635*0.87605
06/17/2020 15:30:00*0.87622*0.8761*0.87632*0.8761
06/17/2020 15:35:00*0.8761*0.87602*0.87618*0.87588
06/17/2020 15:40:00*0.87602*0.87587*0.87607*0.87573
06/17/2020 15:45:00*0.87587*0.87594*0.87606*0.87577
06/17/2020 15:50:00*0.87594*0.87577*0.876*0.87567
06/17/2020 15:55:00*0.87577*0.87589*0.87595*0.87569
06/17/2020 16:00:00*0.87589*0.87597*0.8761*0.87584
06/17/2020 16:05:00*0.87597*0.8759*0.87611*0.87573
06/17/2020 16:10:00*0.8759*0.87629*0.87654*0.87586
06/17/2020 16:15:00*0.87629*0.87669*0.87669*0.87627
06/17/2020 16:20:00*0.87669*0.87649*0.87672*0.87647
06/17/2020 16:25:00*0.87649*0.87655*0.87667*0.87647
06/17/2020 16:30:00*0.87655*0.87642*0.8767*0.8764
06/17/2020 16:35:00*0.87642*0.87609*0.87647*0.87597
06/17/2020 16:40:00*0.87609*0.87595*0.87616*0.87592
06/17/2020 16:45:00*0.87595*0.876*0.8761*0.87592
06/17/2020 16:50:00*0.876*0.8759*0.87601*0.87587
06/17/2020 16:55:00*0.8759*0.87577*0.8759*0.87555
06/17/2020 17:00:00*0.87577*0.87567*0.87577*0.8755
