06/15/2020 17:05:00*0.87842*0.87777*0.87842*0.87707
06/15/2020 17:10:00*0.87777*0.87791*0.87812*0.87772
06/15/2020 17:15:00*0.87791*0.87756*0.87791*0.87753
06/15/2020 17:20:00*0.87756*0.87697*0.87759*0.87682
06/15/2020 17:25:00*0.87697*0.87676*0.87697*0.87635
06/15/2020 17:30:00*0.87676*0.87721*0.87786*0.87676
06/15/2020 17:35:00*0.87721*0.87741*0.87762*0.87696
06/15/2020 17:40:00*0.87741*0.87737*0.87765*0.87711
06/15/2020 17:45:00*0.87737*0.87758*0.87791*0.87736
06/15/2020 17:50:00*0.87758*0.87778*0.87778*0.8774
06/15/2020 17:55:00*0.87778*0.87765*0.87796*0.87744
06/15/2020 18:00:00*0.87765*0.87765*0.87765*0.87747
06/15/2020 18:05:00*0.87765*0.87897*0.87933*0.87764
06/15/2020 18:10:00*0.87897*0.87941*0.87947*0.87887
06/15/2020 18:15:00*0.87941*0.8792*0.87961*0.87912
06/15/2020 18:20:00*0.8792*0.87908*0.87939*0.87895
06/15/2020 18:25:00*0.87908*0.87873*0.87915*0.87873
06/15/2020 18:30:00*0.87873*0.87896*0.87905*0.87854
06/15/2020 18:35:00*0.87896*0.87879*0.87916*0.87864
06/15/2020 18:40:00*0.87879*0.87863*0.87888*0.87852
06/15/2020 18:45:00*0.87863*0.87837*0.87869*0.87837
06/15/2020 18:50:00*0.87837*0.87852*0.87876*0.87832
06/15/2020 18:55:00*0.87852*0.8787*0.87912*0.87852
06/15/2020 19:00:00*0.8787*0.87878*0.87907*0.87861
06/15/2020 19:05:00*0.87878*0.87875*0.87888*0.87839
06/15/2020 19:10:00*0.87875*0.87877*0.87899*0.87853
06/15/2020 19:15:00*0.87877*0.87884*0.87893*0.87875
06/15/2020 19:20:00*0.87884*0.87905*0.87913*0.8788
06/15/2020 19:25:00*0.87905*0.87952*0.87957*0.87904
06/15/2020 19:30:00*0.87952*0.87937*0.87953*0.87908
06/15/2020 19:35:00*0.87937*0.87933*0.87941*0.87914
06/15/2020 19:40:00*0.87933*0.87929*0.87948*0.87915
06/15/2020 19:45:00*0.87929*0.87909*0.87931*0.87897
06/15/2020 19:50:00*0.87909*0.87903*0.87928*0.87897
06/15/2020 19:55:00*0.87903*0.87915*0.87923*0.8789
06/15/2020 20:00:00*0.87915*0.87935*0.87941*0.87899
06/15/2020 20:05:00*0.87935*0.87943*0.87949*0.87908
06/15/2020 20:10:00*0.87943*0.87892*0.87953*0.87877
06/15/2020 20:15:00*0.87892*0.87936*0.87944*0.87889
06/15/2020 20:20:00*0.87936*0.87925*0.87939*0.87902
06/15/2020 20:25:00*0.87925*0.87892*0.87925*0.87884
06/15/2020 20:30:00*0.87892*0.87868*0.87897*0.87867
06/15/2020 20:35:00*0.87868*0.87897*0.8794*0.87866
06/15/2020 20:40:00*0.87897*0.87872*0.87905*0.87869
06/15/2020 20:45:00*0.87872*0.8788*0.87895*0.87865
06/15/2020 20:50:00*0.8788*0.87866*0.87888*0.87852
06/15/2020 20:55:00*0.87866*0.87842*0.87868*0.87837
06/15/2020 21:00:00*0.87842*0.87847*0.87852*0.87822
06/15/2020 21:05:00*0.87847*0.87892*0.879*0.87844
06/15/2020 21:10:00*0.87892*0.87886*0.87898*0.87866
06/15/2020 21:15:00*0.87886*0.8786*0.87887*0.87842
06/15/2020 21:20:00*0.8786*0.87801*0.87863*0.87781
06/15/2020 21:25:00*0.87801*0.87772*0.87814*0.87763
06/15/2020 21:30:00*0.87772*0.87772*0.87791*0.87746
06/15/2020 21:35:00*0.87772*0.87787*0.87814*0.87772
06/15/2020 21:40:00*0.87787*0.87757*0.87803*0.87747
06/15/2020 21:45:00*0.87757*0.87774*0.8778*0.87736
06/15/2020 21:50:00*0.87774*0.87768*0.87798*0.87764
06/15/2020 21:55:00*0.87768*0.87777*0.87789*0.87766
06/15/2020 22:00:00*0.87777*0.87764*0.87778*0.87762
06/15/2020 22:05:00*0.87764*0.87767*0.87792*0.8776
06/15/2020 22:10:00*0.87767*0.8778*0.87786*0.87761
06/15/2020 22:15:00*0.8778*0.87768*0.87781*0.87748
06/15/2020 22:20:00*0.87768*0.87788*0.87801*0.87767
06/15/2020 22:25:00*0.87788*0.87815*0.87834*0.87788
06/15/2020 22:30:00*0.87815*0.87809*0.87817*0.87786
06/15/2020 22:35:00*0.87809*0.87868*0.87917*0.87809
06/15/2020 22:40:00*0.87868*0.87862*0.8792*0.87854
06/15/2020 22:45:00*0.87862*0.8782*0.87872*0.87804
06/15/2020 22:50:00*0.8782*0.87837*0.87867*0.87815
06/15/2020 22:55:00*0.87837*0.8784*0.87852*0.8781
06/15/2020 23:00:00*0.8784*0.87858*0.8788*0.87801
06/15/2020 23:05:00*0.87858*0.87835*0.87896*0.87833
06/15/2020 23:10:00*0.87835*0.87827*0.87872*0.87823
06/15/2020 23:15:00*0.87827*0.87847*0.87847*0.87809
06/15/2020 23:20:00*0.87847*0.87848*0.8785*0.87832
06/15/2020 23:25:00*0.87848*0.87864*0.87882*0.87848
06/15/2020 23:30:00*0.87864*0.87872*0.87888*0.87862
06/15/2020 23:35:00*0.87872*0.87841*0.87879*0.87837
06/15/2020 23:40:00*0.87841*0.87846*0.87861*0.87834
06/15/2020 23:45:00*0.87846*0.87822*0.87848*0.87811
06/15/2020 23:50:00*0.87822*0.87812*0.8785*0.87807
06/15/2020 23:55:00*0.87812*0.87755*0.87814*0.87755
06/16/2020 00:00:00*0.87755*0.87753*0.87781*0.87727
06/16/2020 00:05:00*0.87753*0.87759*0.87774*0.87742
06/16/2020 00:10:00*0.87759*0.87752*0.87768*0.87745
06/16/2020 00:15:00*0.87752*0.8779*0.87796*0.87733
06/16/2020 00:20:00*0.8779*0.87749*0.87791*0.87733
06/16/2020 00:25:00*0.87749*0.87725*0.87774*0.87712
06/16/2020 00:30:00*0.87725*0.8773*0.87734*0.87718
06/16/2020 00:35:00*0.8773*0.87703*0.8773*0.87702
06/16/2020 00:40:00*0.87703*0.87718*0.87726*0.87693
06/16/2020 00:45:00*0.87718*0.87709*0.87722*0.87707
06/16/2020 00:50:00*0.87709*0.87714*0.87714*0.87682
06/16/2020 00:55:00*0.87714*0.87733*0.87734*0.87709
06/16/2020 01:00:00*0.87733*0.87717*0.87734*0.87709
06/16/2020 01:05:00*0.87717*0.87741*0.87744*0.87707
06/16/2020 01:10:00*0.87741*0.87721*0.87743*0.87706
06/16/2020 01:15:00*0.87721*0.87699*0.87722*0.87694
06/16/2020 01:20:00*0.87699*0.87692*0.87702*0.87682
06/16/2020 01:25:00*0.87692*0.87723*0.87724*0.8769
06/16/2020 01:30:00*0.87723*0.87677*0.87724*0.87677
06/16/2020 01:35:00*0.87677*0.87662*0.87685*0.87657
06/16/2020 01:40:00*0.87662*0.87657*0.87672*0.87645
06/16/2020 01:45:00*0.87657*0.87661*0.87692*0.87656
06/16/2020 01:50:00*0.87661*0.87648*0.87663*0.87612
06/16/2020 01:55:00*0.87648*0.87642*0.87653*0.87624
06/16/2020 02:00:00*0.87642*0.87612*0.87647*0.87608
06/16/2020 02:05:00*0.87612*0.87611*0.87652*0.87593
06/16/2020 02:10:00*0.87611*0.87577*0.87631*0.8757
06/16/2020 02:15:00*0.87577*0.87581*0.87606*0.87563
06/16/2020 02:20:00*0.87581*0.87632*0.87632*0.87564
06/16/2020 02:25:00*0.87632*0.87642*0.87647*0.8762
06/16/2020 02:30:00*0.87642*0.87595*0.87647*0.87594
06/16/2020 02:35:00*0.87595*0.87612*0.87627*0.87578
06/16/2020 02:40:00*0.87612*0.87488*0.87614*0.87421
06/16/2020 02:45:00*0.87488*0.87566*0.8757*0.87483
06/16/2020 02:50:00*0.87566*0.87599*0.87616*0.87558
06/16/2020 02:55:00*0.87599*0.87593*0.87634*0.87563
06/16/2020 03:00:00*0.87593*0.87672*0.87672*0.87593
06/16/2020 03:05:00*0.87672*0.87599*0.87675*0.87593
06/16/2020 03:10:00*0.87599*0.87647*0.87667*0.87589
06/16/2020 03:15:00*0.87647*0.87635*0.87676*0.87626
06/16/2020 03:20:00*0.87635*0.87593*0.87639*0.87552
06/16/2020 03:25:00*0.87593*0.87611*0.87624*0.8758
06/16/2020 03:30:00*0.87611*0.87578*0.87611*0.87562
06/16/2020 03:35:00*0.87578*0.8758*0.87587*0.87497
06/16/2020 03:40:00*0.8758*0.8755*0.87594*0.87545
06/16/2020 03:45:00*0.8755*0.87546*0.8756*0.87527
06/16/2020 03:50:00*0.87546*0.87575*0.87592*0.87517
06/16/2020 03:55:00*0.87575*0.87527*0.87582*0.87527
06/16/2020 04:00:00*0.87527*0.87557*0.87571*0.87513
06/16/2020 04:05:00*0.87557*0.87529*0.87562*0.87491
06/16/2020 04:10:00*0.87529*0.87513*0.87536*0.87479
06/16/2020 04:15:00*0.87513*0.87528*0.87529*0.87493
06/16/2020 04:20:00*0.87528*0.87522*0.87547*0.87502
06/16/2020 04:25:00*0.87522*0.87533*0.87572*0.8748
06/16/2020 04:30:00*0.87533*0.87551*0.87605*0.87529
06/16/2020 04:35:00*0.87551*0.8763*0.87634*0.87542
06/16/2020 04:40:00*0.8763*0.87607*0.87645*0.87601
06/16/2020 04:45:00*0.87607*0.87636*0.87655*0.87607
06/16/2020 04:50:00*0.87636*0.87626*0.87652*0.87615
06/16/2020 04:55:00*0.87626*0.87676*0.87681*0.87616
06/16/2020 05:00:00*0.87676*0.8767*0.87703*0.87669
06/16/2020 05:05:00*0.8767*0.87684*0.87691*0.87655
06/16/2020 05:10:00*0.87684*0.87696*0.877*0.87666
06/16/2020 05:15:00*0.87696*0.87672*0.87704*0.87663
06/16/2020 05:20:00*0.87672*0.87679*0.87689*0.87664
06/16/2020 05:25:00*0.87679*0.87632*0.87688*0.87625
06/16/2020 05:30:00*0.87632*0.87626*0.87644*0.87612
06/16/2020 05:35:00*0.87626*0.87647*0.87648*0.87615
06/16/2020 05:40:00*0.87647*0.8762*0.87661*0.8762
06/16/2020 05:45:00*0.8762*0.87666*0.87669*0.87617
06/16/2020 05:50:00*0.87666*0.87718*0.8772*0.87648
06/16/2020 05:55:00*0.87718*0.87748*0.87754*0.8771
06/16/2020 06:00:00*0.87748*0.87751*0.87765*0.8773
06/16/2020 06:05:00*0.87751*0.87682*0.87751*0.87669
06/16/2020 06:10:00*0.87682*0.8769*0.87691*0.87657
06/16/2020 06:15:00*0.8769*0.87668*0.87699*0.87648
06/16/2020 06:20:00*0.87668*0.87684*0.87693*0.87657
06/16/2020 06:25:00*0.87684*0.87696*0.87702*0.8767
06/16/2020 06:30:00*0.87696*0.8774*0.87746*0.87693
06/16/2020 06:35:00*0.8774*0.87722*0.87747*0.87702
06/16/2020 06:40:00*0.87722*0.8767*0.87734*0.87667
06/16/2020 06:45:00*0.8767*0.87656*0.87675*0.87647
06/16/2020 06:50:00*0.87656*0.87643*0.87667*0.87625
06/16/2020 06:55:00*0.87643*0.87672*0.87672*0.87626
06/16/2020 07:00:00*0.87672*0.87702*0.87716*0.87661
06/16/2020 07:05:00*0.87702*0.87684*0.87709*0.87667
06/16/2020 07:10:00*0.87684*0.87704*0.87719*0.87676
06/16/2020 07:15:00*0.87704*0.87659*0.87709*0.87656
06/16/2020 07:20:00*0.87659*0.87642*0.8767*0.87623
06/16/2020 07:25:00*0.87642*0.87623*0.8766*0.87602
06/16/2020 07:30:00*0.87623*0.87607*0.87627*0.87588
06/16/2020 07:35:00*0.87607*0.87597*0.87617*0.87582
06/16/2020 07:40:00*0.87597*0.87599*0.87623*0.87587
06/16/2020 07:45:00*0.87599*0.87598*0.87617*0.87588
06/16/2020 07:50:00*0.87598*0.87598*0.87615*0.87586
06/16/2020 07:55:00*0.87598*0.87598*0.87615*0.87588
06/16/2020 08:00:00*0.87598*0.87628*0.87631*0.87592
06/16/2020 08:05:00*0.87628*0.87607*0.87638*0.87598
06/16/2020 08:10:00*0.87607*0.87613*0.87623*0.87594
06/16/2020 08:15:00*0.87613*0.87659*0.87671*0.87612
06/16/2020 08:20:00*0.87659*0.87646*0.87674*0.87634
06/16/2020 08:25:00*0.87646*0.87632*0.87665*0.87631
06/16/2020 08:30:00*0.87632*0.87613*0.87697*0.876
06/16/2020 08:35:00*0.87613*0.87714*0.87716*0.87598
06/16/2020 08:40:00*0.87714*0.87673*0.87738*0.87664
06/16/2020 08:45:00*0.87673*0.87708*0.87731*0.87663
06/16/2020 08:50:00*0.87708*0.87685*0.8772*0.87664
06/16/2020 08:55:00*0.87685*0.8764*0.87714*0.87637
06/16/2020 09:00:00*0.8764*0.87652*0.87671*0.87627
06/16/2020 09:05:00*0.87652*0.87563*0.87657*0.8756
06/16/2020 09:10:00*0.87563*0.87598*0.87626*0.87547
06/16/2020 09:15:00*0.87598*0.87528*0.87604*0.87515
06/16/2020 09:20:00*0.87528*0.87552*0.8758*0.87503
06/16/2020 09:25:00*0.87552*0.87516*0.87561*0.87508
06/16/2020 09:30:00*0.87516*0.87526*0.87529*0.87483
06/16/2020 09:35:00*0.87526*0.87516*0.87546*0.87482
06/16/2020 09:40:00*0.87516*0.8748*0.87531*0.87472
06/16/2020 09:45:00*0.8748*0.87567*0.87578*0.87473
06/16/2020 09:50:00*0.87567*0.87564*0.87597*0.87564
06/16/2020 09:55:00*0.87564*0.8757*0.87596*0.87536
06/16/2020 10:00:00*0.8757*0.87598*0.87608*0.87566
06/16/2020 10:05:00*0.87598*0.87557*0.87608*0.87553
06/16/2020 10:10:00*0.87557*0.87544*0.87586*0.87528
06/16/2020 10:15:00*0.87544*0.87575*0.87575*0.8753
06/16/2020 10:20:00*0.87575*0.87477*0.87583*0.87463
06/16/2020 10:25:00*0.87477*0.87482*0.87534*0.87467
06/16/2020 10:30:00*0.87482*0.87485*0.8753*0.87472
06/16/2020 10:35:00*0.87485*0.87497*0.87499*0.87433
06/16/2020 10:40:00*0.87497*0.87471*0.87497*0.87423
06/16/2020 10:45:00*0.87471*0.87345*0.87471*0.87328
06/16/2020 10:50:00*0.87345*0.87349*0.87373*0.87274
06/16/2020 10:55:00*0.87349*0.87283*0.87402*0.87226
06/16/2020 11:00:00*0.87283*0.87326*0.87388*0.8723
06/16/2020 11:05:00*0.87326*0.87441*0.87452*0.87303
06/16/2020 11:10:00*0.87441*0.87387*0.87497*0.87317
06/16/2020 11:15:00*0.87387*0.87402*0.87444*0.87356
06/16/2020 11:20:00*0.87402*0.87401*0.87427*0.87385
06/16/2020 11:25:00*0.87401*0.87445*0.87467*0.87387
06/16/2020 11:30:00*0.87445*0.87477*0.87477*0.87407
06/16/2020 11:35:00*0.87477*0.87478*0.8749*0.87432
06/16/2020 11:40:00*0.87478*0.87492*0.87494*0.87454
06/16/2020 11:45:00*0.87492*0.87479*0.87511*0.87467
06/16/2020 11:50:00*0.87479*0.87464*0.87504*0.87459
06/16/2020 11:55:00*0.87464*0.87455*0.87493*0.87436
06/16/2020 12:00:00*0.87455*0.87452*0.87467*0.87434
06/16/2020 12:05:00*0.87452*0.8749*0.87497*0.8744
06/16/2020 12:10:00*0.8749*0.87475*0.87498*0.87447
06/16/2020 12:15:00*0.87475*0.87488*0.87497*0.87462
06/16/2020 12:20:00*0.87488*0.87493*0.87502*0.87468
06/16/2020 12:25:00*0.87493*0.87517*0.87518*0.8749
06/16/2020 12:30:00*0.87517*0.87492*0.8752*0.87487
06/16/2020 12:35:00*0.87492*0.87497*0.87497*0.87467
06/16/2020 12:40:00*0.87497*0.87497*0.87506*0.87471
06/16/2020 12:45:00*0.87497*0.8751*0.87535*0.87491
06/16/2020 12:50:00*0.8751*0.87551*0.87551*0.87507
06/16/2020 12:55:00*0.87551*0.8759*0.87592*0.87551
06/16/2020 13:00:00*0.8759*0.87592*0.87602*0.87567
06/16/2020 13:05:00*0.87592*0.87564*0.87592*0.87556
06/16/2020 13:10:00*0.87564*0.87569*0.87587*0.87557
06/16/2020 13:15:00*0.87569*0.87597*0.87597*0.8755
06/16/2020 13:20:00*0.87597*0.87567*0.87597*0.87559
06/16/2020 13:25:00*0.87567*0.87522*0.87572*0.87515
06/16/2020 13:30:00*0.87522*0.87519*0.87538*0.87518
06/16/2020 13:35:00*0.87519*0.87534*0.87537*0.8751
06/16/2020 13:40:00*0.87534*0.87511*0.87541*0.87507
06/16/2020 13:45:00*0.87511*0.87492*0.87519*0.87472
06/16/2020 13:50:00*0.87492*0.87504*0.87523*0.87487
06/16/2020 13:55:00*0.87504*0.87448*0.87509*0.87447
06/16/2020 14:00:00*0.87448*0.87467*0.8747*0.87436
06/16/2020 14:05:00*0.87467*0.87492*0.87508*0.87467
06/16/2020 14:10:00*0.87492*0.87495*0.87501*0.87477
06/16/2020 14:15:00*0.87495*0.87489*0.87531*0.87488
06/16/2020 14:20:00*0.87489*0.87467*0.87504*0.87465
06/16/2020 14:25:00*0.87467*0.87492*0.87509*0.8741
06/16/2020 14:30:00*0.87492*0.87489*0.87517*0.87476
06/16/2020 14:35:00*0.87489*0.87467*0.87514*0.87462
06/16/2020 14:40:00*0.87467*0.87473*0.87485*0.87452
06/16/2020 14:45:00*0.87473*0.87462*0.87485*0.87457
06/16/2020 14:50:00*0.87462*0.8743*0.87462*0.87427
06/16/2020 14:55:00*0.8743*0.87438*0.87445*0.87427
06/16/2020 15:00:00*0.87438*0.87448*0.87467*0.87423
06/16/2020 15:05:00*0.87448*0.87514*0.87521*0.87441
06/16/2020 15:10:00*0.87514*0.87471*0.87529*0.87468
06/16/2020 15:15:00*0.87471*0.8743*0.87476*0.87428
06/16/2020 15:20:00*0.8743*0.87416*0.87436*0.87409
06/16/2020 15:25:00*0.87416*0.87415*0.8743*0.87408
06/16/2020 15:30:00*0.87415*0.87403*0.87431*0.87402
06/16/2020 15:35:00*0.87403*0.87424*0.87442*0.87397
06/16/2020 15:40:00*0.87424*0.87396*0.8743*0.87385
06/16/2020 15:45:00*0.87396*0.87352*0.87403*0.87338
06/16/2020 15:50:00*0.87352*0.87377*0.87385*0.87345
06/16/2020 15:55:00*0.87377*0.87421*0.87432*0.87377
06/16/2020 16:00:00*0.87421*0.87464*0.87466*0.87404
06/16/2020 16:05:00*0.87464*0.87437*0.87468*0.87432
06/16/2020 16:10:00*0.87437*0.87412*0.87437*0.87407
06/16/2020 16:15:00*0.87412*0.87402*0.87422*0.87382
06/16/2020 16:20:00*0.87402*0.87382*0.87407*0.87373
06/16/2020 16:25:00*0.87382*0.87397*0.87402*0.87377
06/16/2020 16:30:00*0.87397*0.87377*0.87397*0.87369
06/16/2020 16:35:00*0.87377*0.87412*0.87417*0.87373
06/16/2020 16:40:00*0.87412*0.87395*0.87417*0.87392
06/16/2020 16:45:00*0.87395*0.87377*0.87403*0.87373
06/16/2020 16:50:00*0.87377*0.87388*0.87392*0.87369
06/16/2020 16:55:00*0.87388*0.87388*0.87405*0.87382
06/16/2020 17:00:00*0.87388*0.87327*0.87406*0.87309
