06/14/2020 17:05:00*0.87556*0.87588*0.87622*0.87556
06/14/2020 17:10:00*0.87588*0.8761*0.87635*0.87519
06/14/2020 17:15:00*0.8761*0.87607*0.87646*0.87541
06/14/2020 17:20:00*0.87607*0.87734*0.87742*0.87548
06/14/2020 17:25:00*0.87734*0.87677*0.87736*0.87618
06/14/2020 17:30:00*0.87677*0.87663*0.87682*0.87646
06/14/2020 17:35:00*0.87663*0.87526*0.8768*0.87526
06/14/2020 17:40:00*0.87526*0.87548*0.87553*0.8752
06/14/2020 17:45:00*0.87548*0.87544*0.87548*0.87544
06/14/2020 17:50:00*0.87544*0.87596*0.87596*0.87537
06/14/2020 17:55:00*0.87596*0.87534*0.87612*0.87512
06/14/2020 18:00:00*0.87534*0.87466*0.87535*0.87466
06/14/2020 18:05:00*0.87466*0.8752*0.87676*0.87466
06/14/2020 18:10:00*0.8752*0.87474*0.8754*0.87445
06/14/2020 18:15:00*0.87474*0.87561*0.87568*0.87474
06/14/2020 18:20:00*0.87561*0.87595*0.87598*0.87543
06/14/2020 18:25:00*0.87595*0.87543*0.87602*0.87528
06/14/2020 18:30:00*0.87543*0.87547*0.87562*0.87526
06/14/2020 18:35:00*0.87547*0.87526*0.87562*0.87512
06/14/2020 18:40:00*0.87526*0.87497*0.87543*0.87489
06/14/2020 18:45:00*0.87497*0.87512*0.87532*0.87489
06/14/2020 18:50:00*0.87512*0.87543*0.87546*0.87505
06/14/2020 18:55:00*0.87543*0.87525*0.87571*0.87509
06/14/2020 19:00:00*0.87525*0.87523*0.8757*0.87498
06/14/2020 19:05:00*0.87523*0.87521*0.87543*0.87508
06/14/2020 19:10:00*0.87521*0.87507*0.87524*0.87497
06/14/2020 19:15:00*0.87507*0.87512*0.8752*0.87496
06/14/2020 19:20:00*0.87512*0.87518*0.87526*0.87502
06/14/2020 19:25:00*0.87518*0.875*0.87522*0.8748
06/14/2020 19:30:00*0.875*0.87453*0.87503*0.87436
06/14/2020 19:35:00*0.87453*0.87499*0.87505*0.87453
06/14/2020 19:40:00*0.87499*0.8755*0.87557*0.87497
06/14/2020 19:45:00*0.8755*0.87548*0.87573*0.8754
06/14/2020 19:50:00*0.87548*0.87514*0.87563*0.87502
06/14/2020 19:55:00*0.87514*0.87517*0.87539*0.87507
06/14/2020 20:00:00*0.87517*0.87485*0.87517*0.87473
06/14/2020 20:05:00*0.87485*0.87487*0.87522*0.87482
06/14/2020 20:10:00*0.87487*0.87577*0.8758*0.87487
06/14/2020 20:15:00*0.87577*0.87527*0.87585*0.87527
06/14/2020 20:20:00*0.87527*0.87517*0.87555*0.87508
06/14/2020 20:25:00*0.87517*0.87483*0.87527*0.87483
06/14/2020 20:30:00*0.87483*0.87504*0.87505*0.87477
06/14/2020 20:35:00*0.87504*0.87524*0.87532*0.87503
06/14/2020 20:40:00*0.87524*0.87461*0.87524*0.87456
06/14/2020 20:45:00*0.87461*0.87407*0.87469*0.874
06/14/2020 20:50:00*0.87407*0.8741*0.87431*0.87397
06/14/2020 20:55:00*0.8741*0.87382*0.87434*0.87374
06/14/2020 21:00:00*0.87382*0.87371*0.87404*0.87362
06/14/2020 21:05:00*0.87371*0.87397*0.87408*0.87353
06/14/2020 21:10:00*0.87397*0.87388*0.87422*0.87379
06/14/2020 21:15:00*0.87388*0.87347*0.87417*0.87336
06/14/2020 21:20:00*0.87347*0.87387*0.87387*0.87347
06/14/2020 21:25:00*0.87387*0.87386*0.87416*0.87362
06/14/2020 21:30:00*0.87386*0.8743*0.87456*0.87385
06/14/2020 21:35:00*0.8743*0.87502*0.87508*0.87423
06/14/2020 21:40:00*0.87502*0.8748*0.87505*0.87478
06/14/2020 21:45:00*0.8748*0.87493*0.87512*0.87472
06/14/2020 21:50:00*0.87493*0.87502*0.87515*0.87477
06/14/2020 21:55:00*0.87502*0.87467*0.87507*0.87457
06/14/2020 22:00:00*0.87467*0.87472*0.87487*0.87457
06/14/2020 22:05:00*0.87472*0.87452*0.87479*0.87439
06/14/2020 22:10:00*0.87452*0.87476*0.87482*0.87432
06/14/2020 22:15:00*0.87476*0.87498*0.87513*0.87473
06/14/2020 22:20:00*0.87498*0.87507*0.87524*0.87473
06/14/2020 22:25:00*0.87507*0.87492*0.87547*0.87488
06/14/2020 22:30:00*0.87492*0.87488*0.87507*0.87487
06/14/2020 22:35:00*0.87488*0.87461*0.87501*0.87451
06/14/2020 22:40:00*0.87461*0.87473*0.87483*0.87452
06/14/2020 22:45:00*0.87473*0.87507*0.87508*0.87469
06/14/2020 22:50:00*0.87507*0.87453*0.87509*0.87444
06/14/2020 22:55:00*0.87453*0.87462*0.87484*0.87447
06/14/2020 23:00:00*0.87462*0.87457*0.87466*0.87442
06/14/2020 23:05:00*0.87457*0.87462*0.87477*0.87447
06/14/2020 23:10:00*0.87462*0.87471*0.87478*0.87453
06/14/2020 23:15:00*0.87471*0.8745*0.87486*0.87443
06/14/2020 23:20:00*0.8745*0.87459*0.87463*0.87432
06/14/2020 23:25:00*0.87459*0.87427*0.87466*0.87422
06/14/2020 23:30:00*0.87427*0.87413*0.87448*0.87413
06/14/2020 23:35:00*0.87413*0.87392*0.87417*0.87392
06/14/2020 23:40:00*0.87392*0.87402*0.87417*0.87392
06/14/2020 23:45:00*0.87402*0.87402*0.87417*0.87389
06/14/2020 23:50:00*0.87402*0.87392*0.87402*0.87382
06/14/2020 23:55:00*0.87392*0.87417*0.87418*0.87373
06/15/2020 00:00:00*0.87417*0.87427*0.87442*0.87417
06/15/2020 00:05:00*0.87427*0.87397*0.87428*0.87396
06/15/2020 00:10:00*0.87397*0.87367*0.87407*0.87367
06/15/2020 00:15:00*0.87367*0.87392*0.87397*0.87364
06/15/2020 00:20:00*0.87392*0.87384*0.87398*0.87382
06/15/2020 00:25:00*0.87384*0.87387*0.87392*0.87373
06/15/2020 00:30:00*0.87387*0.8739*0.87393*0.87372
06/15/2020 00:35:00*0.8739*0.87398*0.87417*0.87379
06/15/2020 00:40:00*0.87398*0.87398*0.87415*0.87392
06/15/2020 00:45:00*0.87398*0.87403*0.87416*0.87382
06/15/2020 00:50:00*0.87403*0.87378*0.87415*0.87363
06/15/2020 00:55:00*0.87378*0.874*0.87413*0.87376
06/15/2020 01:00:00*0.874*0.8742*0.87432*0.87386
06/15/2020 01:05:00*0.8742*0.87378*0.87428*0.87373
06/15/2020 01:10:00*0.87378*0.87338*0.87387*0.87337
06/15/2020 01:15:00*0.87338*0.87394*0.87417*0.87337
06/15/2020 01:20:00*0.87394*0.87384*0.87429*0.87384
06/15/2020 01:25:00*0.87384*0.8739*0.87402*0.87367
06/15/2020 01:30:00*0.8739*0.87417*0.87418*0.87382
06/15/2020 01:35:00*0.87417*0.87386*0.87422*0.87379
06/15/2020 01:40:00*0.87386*0.87315*0.87388*0.87302
06/15/2020 01:45:00*0.87315*0.87376*0.87388*0.87288
06/15/2020 01:50:00*0.87376*0.87379*0.87401*0.8736
06/15/2020 01:55:00*0.87379*0.87377*0.87388*0.87347
06/15/2020 02:00:00*0.87377*0.87382*0.87393*0.8735
06/15/2020 02:05:00*0.87382*0.87347*0.874*0.87325
06/15/2020 02:10:00*0.87347*0.87349*0.87351*0.87282
06/15/2020 02:15:00*0.87349*0.87338*0.87386*0.87327
06/15/2020 02:20:00*0.87338*0.87426*0.8743*0.87321
06/15/2020 02:25:00*0.87426*0.87407*0.87438*0.87393
06/15/2020 02:30:00*0.87407*0.87357*0.8741*0.87327
06/15/2020 02:35:00*0.87357*0.87395*0.87422*0.87351
06/15/2020 02:40:00*0.87395*0.87392*0.87423*0.8738
06/15/2020 02:45:00*0.87392*0.87362*0.87407*0.87349
06/15/2020 02:50:00*0.87362*0.87374*0.8739*0.8735
06/15/2020 02:55:00*0.87374*0.87337*0.87377*0.87321
06/15/2020 03:00:00*0.87337*0.87407*0.87407*0.8733
06/15/2020 03:05:00*0.87407*0.87515*0.8752*0.87407
06/15/2020 03:10:00*0.87515*0.87511*0.87533*0.87476
06/15/2020 03:15:00*0.87511*0.87552*0.87553*0.87503
06/15/2020 03:20:00*0.87552*0.87572*0.87578*0.87532
06/15/2020 03:25:00*0.87572*0.87626*0.87629*0.87566
06/15/2020 03:30:00*0.87626*0.87611*0.8764*0.87596
06/15/2020 03:35:00*0.87611*0.87577*0.87622*0.87572
06/15/2020 03:40:00*0.87577*0.87631*0.87635*0.87567
06/15/2020 03:45:00*0.87631*0.87708*0.87708*0.87628
06/15/2020 03:50:00*0.87708*0.87751*0.87794*0.87689
06/15/2020 03:55:00*0.87751*0.87757*0.87757*0.87712
06/15/2020 04:00:00*0.87757*0.87769*0.87784*0.87754
06/15/2020 04:05:00*0.87769*0.87775*0.87826*0.87728
06/15/2020 04:10:00*0.87775*0.87768*0.87816*0.87763
06/15/2020 04:15:00*0.87768*0.87854*0.87869*0.87767
06/15/2020 04:20:00*0.87854*0.8785*0.87873*0.87821
06/15/2020 04:25:00*0.8785*0.8787*0.87902*0.87846
06/15/2020 04:30:00*0.8787*0.87785*0.87871*0.87781
06/15/2020 04:35:00*0.87785*0.87747*0.87815*0.8774
06/15/2020 04:40:00*0.87747*0.87704*0.87768*0.87703
06/15/2020 04:45:00*0.87704*0.87747*0.87762*0.87697
06/15/2020 04:50:00*0.87747*0.87754*0.87774*0.87744
06/15/2020 04:55:00*0.87754*0.87757*0.87765*0.87729
06/15/2020 05:00:00*0.87757*0.87732*0.87773*0.87727
06/15/2020 05:05:00*0.87732*0.87739*0.87759*0.87724
06/15/2020 05:10:00*0.87739*0.87722*0.87742*0.87716
06/15/2020 05:15:00*0.87722*0.87752*0.8776*0.87713
06/15/2020 05:20:00*0.87752*0.87777*0.87785*0.87728
06/15/2020 05:25:00*0.87777*0.87809*0.87815*0.87773
06/15/2020 05:30:00*0.87809*0.87813*0.8782*0.87797
06/15/2020 05:35:00*0.87813*0.87762*0.87813*0.87749
06/15/2020 05:40:00*0.87762*0.87776*0.87779*0.87741
06/15/2020 05:45:00*0.87776*0.87757*0.87786*0.87744
06/15/2020 05:50:00*0.87757*0.87749*0.87769*0.87737
06/15/2020 05:55:00*0.87749*0.87757*0.87776*0.87742
06/15/2020 06:00:00*0.87757*0.87746*0.87779*0.87744
06/15/2020 06:05:00*0.87746*0.87696*0.87751*0.8769
06/15/2020 06:10:00*0.87696*0.87659*0.877*0.87639
06/15/2020 06:15:00*0.87659*0.87659*0.87675*0.87648
06/15/2020 06:20:00*0.87659*0.87646*0.87677*0.87644
06/15/2020 06:25:00*0.87646*0.87666*0.87684*0.87646
06/15/2020 06:30:00*0.87666*0.87678*0.87692*0.87641
06/15/2020 06:35:00*0.87678*0.87698*0.87706*0.87673
06/15/2020 06:40:00*0.87698*0.8773*0.87745*0.87691
06/15/2020 06:45:00*0.8773*0.87676*0.87741*0.87675
06/15/2020 06:50:00*0.87676*0.87654*0.87701*0.87646
06/15/2020 06:55:00*0.87654*0.87685*0.87692*0.87647
06/15/2020 07:00:00*0.87685*0.87688*0.87699*0.87654
06/15/2020 07:05:00*0.87688*0.87712*0.87715*0.87675
06/15/2020 07:10:00*0.87712*0.87712*0.8772*0.87698
06/15/2020 07:15:00*0.87712*0.8773*0.87739*0.87706
06/15/2020 07:20:00*0.8773*0.87735*0.87746*0.87715
06/15/2020 07:25:00*0.87735*0.8775*0.8777*0.87713
06/15/2020 07:30:00*0.8775*0.87772*0.87791*0.87749
06/15/2020 07:35:00*0.87772*0.87758*0.87781*0.87727
06/15/2020 07:40:00*0.87758*0.87806*0.87815*0.87756
06/15/2020 07:45:00*0.87806*0.87876*0.87882*0.87802
06/15/2020 07:50:00*0.87876*0.8786*0.87915*0.87852
06/15/2020 07:55:00*0.8786*0.87843*0.87883*0.87836
06/15/2020 08:00:00*0.87843*0.87826*0.87843*0.87807
06/15/2020 08:05:00*0.87826*0.87817*0.87869*0.87807
06/15/2020 08:10:00*0.87817*0.87773*0.87839*0.87768
06/15/2020 08:15:00*0.87773*0.87792*0.87805*0.87763
06/15/2020 08:20:00*0.87792*0.87811*0.87846*0.87783
06/15/2020 08:25:00*0.87811*0.87866*0.87875*0.87802
06/15/2020 08:30:00*0.87866*0.87914*0.87923*0.87862
06/15/2020 08:35:00*0.87914*0.87918*0.87922*0.87897
06/15/2020 08:40:00*0.87918*0.87893*0.87925*0.87881
06/15/2020 08:45:00*0.87893*0.8788*0.87898*0.87867
06/15/2020 08:50:00*0.8788*0.8791*0.8793*0.87869
06/15/2020 08:55:00*0.8791*0.87903*0.87917*0.87891
06/15/2020 09:00:00*0.87903*0.87884*0.87913*0.87873
06/15/2020 09:05:00*0.87884*0.87884*0.879*0.87867
06/15/2020 09:10:00*0.87884*0.87847*0.87889*0.87828
06/15/2020 09:15:00*0.87847*0.8783*0.87849*0.87798
06/15/2020 09:20:00*0.8783*0.87847*0.87851*0.878
06/15/2020 09:25:00*0.87847*0.87839*0.8786*0.87827
06/15/2020 09:30:00*0.87839*0.87825*0.87849*0.87817
06/15/2020 09:35:00*0.87825*0.87794*0.87852*0.87792
06/15/2020 09:40:00*0.87794*0.87777*0.87812*0.87768
06/15/2020 09:45:00*0.87777*0.878*0.87871*0.87768
06/15/2020 09:50:00*0.878*0.8781*0.87819*0.87758
06/15/2020 09:55:00*0.8781*0.87829*0.87903*0.87795
06/15/2020 10:00:00*0.87829*0.87864*0.87898*0.87817
06/15/2020 10:05:00*0.87864*0.87952*0.87953*0.87852
06/15/2020 10:10:00*0.87952*0.87888*0.8796*0.87868
06/15/2020 10:15:00*0.87888*0.87884*0.87899*0.87867
06/15/2020 10:20:00*0.87884*0.87802*0.87892*0.87793
06/15/2020 10:25:00*0.87802*0.87733*0.87813*0.87733
06/15/2020 10:30:00*0.87733*0.87676*0.87747*0.87666
06/15/2020 10:35:00*0.87676*0.87655*0.87676*0.87631
06/15/2020 10:40:00*0.87655*0.87599*0.87669*0.87596
06/15/2020 10:45:00*0.87599*0.87592*0.87617*0.87585
06/15/2020 10:50:00*0.87592*0.87663*0.87663*0.87565
06/15/2020 10:55:00*0.87663*0.8774*0.87746*0.87644
06/15/2020 11:00:00*0.8774*0.87755*0.87768*0.87725
06/15/2020 11:05:00*0.87755*0.87768*0.87777*0.87716
06/15/2020 11:10:00*0.87768*0.87742*0.87779*0.87735
06/15/2020 11:15:00*0.87742*0.87684*0.87764*0.8768
06/15/2020 11:20:00*0.87684*0.87674*0.87698*0.87657
06/15/2020 11:25:00*0.87674*0.87695*0.877*0.87644
06/15/2020 11:30:00*0.87695*0.87624*0.87717*0.87619
06/15/2020 11:35:00*0.87624*0.87635*0.87661*0.87619
06/15/2020 11:40:00*0.87635*0.87653*0.8767*0.87615
06/15/2020 11:45:00*0.87653*0.87607*0.87661*0.87602
06/15/2020 11:50:00*0.87607*0.87627*0.87627*0.8759
06/15/2020 11:55:00*0.87627*0.87604*0.87638*0.87603
06/15/2020 12:00:00*0.87604*0.87597*0.87628*0.87595
06/15/2020 12:05:00*0.87597*0.87657*0.8766*0.87594
06/15/2020 12:10:00*0.87657*0.87664*0.87673*0.87641
06/15/2020 12:15:00*0.87664*0.87635*0.87669*0.8763
06/15/2020 12:20:00*0.87635*0.87692*0.87699*0.87631
06/15/2020 12:25:00*0.87692*0.87666*0.87692*0.87651
06/15/2020 12:30:00*0.87666*0.87665*0.87697*0.87663
06/15/2020 12:35:00*0.87665*0.87651*0.87668*0.87625
06/15/2020 12:40:00*0.87651*0.87637*0.87662*0.87623
06/15/2020 12:45:00*0.87637*0.87632*0.87649*0.87621
06/15/2020 12:50:00*0.87632*0.87652*0.87659*0.87613
06/15/2020 12:55:00*0.87652*0.87635*0.87662*0.8762
06/15/2020 13:00:00*0.87635*0.87651*0.87658*0.87618
06/15/2020 13:05:00*0.87651*0.87642*0.87661*0.8764
06/15/2020 13:10:00*0.87642*0.87651*0.87651*0.87628
06/15/2020 13:15:00*0.87651*0.87667*0.87681*0.87633
06/15/2020 13:20:00*0.87667*0.87651*0.8768*0.87634
06/15/2020 13:25:00*0.87651*0.87629*0.87665*0.87624
06/15/2020 13:30:00*0.87629*0.8764*0.87663*0.87628
06/15/2020 13:35:00*0.8764*0.87648*0.87651*0.87623
06/15/2020 13:40:00*0.87648*0.87653*0.87677*0.87638
06/15/2020 13:45:00*0.87653*0.87621*0.87658*0.8762
06/15/2020 13:50:00*0.87621*0.87624*0.87647*0.87616
06/15/2020 13:55:00*0.87624*0.87674*0.87683*0.87623
06/15/2020 14:00:00*0.87674*0.87657*0.87677*0.87633
06/15/2020 14:05:00*0.87657*0.87752*0.87762*0.87652
06/15/2020 14:10:00*0.87752*0.87753*0.87802*0.87737
06/15/2020 14:15:00*0.87753*0.87783*0.87807*0.87747
06/15/2020 14:20:00*0.87783*0.87804*0.87828*0.8778
06/15/2020 14:25:00*0.87804*0.87814*0.87826*0.87779
06/15/2020 14:30:00*0.87814*0.87815*0.87831*0.87796
06/15/2020 14:35:00*0.87815*0.87804*0.87846*0.87789
06/15/2020 14:40:00*0.87804*0.87835*0.8784*0.87799
06/15/2020 14:45:00*0.87835*0.87897*0.87897*0.87822
06/15/2020 14:50:00*0.87897*0.87886*0.87909*0.87883
06/15/2020 14:55:00*0.87886*0.87869*0.87905*0.87861
06/15/2020 15:00:00*0.87869*0.8783*0.87881*0.8782
06/15/2020 15:05:00*0.8783*0.87854*0.87875*0.87827
06/15/2020 15:10:00*0.87854*0.87826*0.87856*0.8782
06/15/2020 15:15:00*0.87826*0.87816*0.8783*0.87811
06/15/2020 15:20:00*0.87816*0.87802*0.87822*0.87798
06/15/2020 15:25:00*0.87802*0.87823*0.87824*0.87785
06/15/2020 15:30:00*0.87823*0.87819*0.87848*0.87804
06/15/2020 15:35:00*0.87819*0.87834*0.87842*0.87799
06/15/2020 15:40:00*0.87834*0.87874*0.87879*0.87832
06/15/2020 15:45:00*0.87874*0.87823*0.87888*0.87815
06/15/2020 15:50:00*0.87823*0.8786*0.87872*0.87822
06/15/2020 15:55:00*0.8786*0.87844*0.87889*0.87844
06/15/2020 16:00:00*0.87844*0.87811*0.87862*0.87802
06/15/2020 16:05:00*0.87811*0.8784*0.87846*0.878
06/15/2020 16:10:00*0.8784*0.87828*0.87843*0.87815
06/15/2020 16:15:00*0.87828*0.87822*0.87841*0.8781
06/15/2020 16:20:00*0.87822*0.87814*0.87828*0.87814
06/15/2020 16:25:00*0.87814*0.87827*0.87841*0.87814
06/15/2020 16:30:00*0.87827*0.87827*0.87833*0.87803
06/15/2020 16:35:00*0.87827*0.87825*0.87834*0.87819
06/15/2020 16:40:00*0.87825*0.87833*0.87839*0.87822
06/15/2020 16:45:00*0.87833*0.8782*0.87844*0.87818
06/15/2020 16:50:00*0.8782*0.87847*0.87852*0.87814
06/15/2020 16:55:00*0.87847*0.87819*0.87849*0.87816
06/15/2020 17:00:00*0.87819*0.87842*0.87855*0.87811
