06/11/2020 17:05:00*0.87617*0.87552*0.87617*0.87542
06/11/2020 17:10:00*0.87552*0.87518*0.87562*0.87392
06/11/2020 17:15:00*0.87518*0.87588*0.87614*0.87518
06/11/2020 17:20:00*0.87588*0.87547*0.87597*0.87533
06/11/2020 17:25:00*0.87547*0.87456*0.87547*0.87427
06/11/2020 17:30:00*0.87456*0.875*0.8753*0.87454
06/11/2020 17:35:00*0.875*0.87504*0.87505*0.87477
06/11/2020 17:40:00*0.87504*0.87535*0.8755*0.87504
06/11/2020 17:45:00*0.87535*0.8752*0.87536*0.87513
06/11/2020 17:50:00*0.8752*0.87499*0.87521*0.87485
06/11/2020 17:55:00*0.87499*0.87484*0.87499*0.87462
06/11/2020 18:00:00*0.87484*0.87465*0.8751*0.87465
06/11/2020 18:05:00*0.87465*0.8742*0.87478*0.87413
06/11/2020 18:10:00*0.8742*0.8744*0.8744*0.8738
06/11/2020 18:15:00*0.8744*0.87406*0.87441*0.87399
06/11/2020 18:20:00*0.87406*0.87411*0.87419*0.87365
06/11/2020 18:25:00*0.87411*0.87403*0.87429*0.87395
06/11/2020 18:30:00*0.87403*0.87446*0.87447*0.87403
06/11/2020 18:35:00*0.87446*0.8746*0.8748*0.8744
06/11/2020 18:40:00*0.8746*0.87487*0.8749*0.87455
06/11/2020 18:45:00*0.87487*0.87461*0.87503*0.87449
06/11/2020 18:50:00*0.87461*0.87485*0.87521*0.87461
06/11/2020 18:55:00*0.87485*0.87495*0.87508*0.87479
06/11/2020 19:00:00*0.87495*0.87523*0.87526*0.8749
06/11/2020 19:05:00*0.87523*0.87507*0.87527*0.87485
06/11/2020 19:10:00*0.87507*0.87482*0.87513*0.87477
06/11/2020 19:15:00*0.87482*0.87497*0.8751*0.87478
06/11/2020 19:20:00*0.87497*0.87472*0.87498*0.87445
06/11/2020 19:25:00*0.87472*0.8746*0.87475*0.87442
06/11/2020 19:30:00*0.8746*0.87442*0.87474*0.87433
06/11/2020 19:35:00*0.87442*0.87474*0.87485*0.87442
06/11/2020 19:40:00*0.87474*0.87437*0.87497*0.8743
06/11/2020 19:45:00*0.87437*0.87442*0.87443*0.87405
06/11/2020 19:50:00*0.87442*0.87462*0.8747*0.8744
06/11/2020 19:55:00*0.87462*0.87469*0.87479*0.87457
06/11/2020 20:00:00*0.87469*0.87433*0.87473*0.87413
06/11/2020 20:05:00*0.87433*0.87399*0.87453*0.87385
06/11/2020 20:10:00*0.87399*0.87371*0.87421*0.8736
06/11/2020 20:15:00*0.87371*0.87404*0.87404*0.87351
06/11/2020 20:20:00*0.87404*0.87376*0.87404*0.87366
06/11/2020 20:25:00*0.87376*0.87432*0.87441*0.87376
06/11/2020 20:30:00*0.87432*0.87424*0.87442*0.87401
06/11/2020 20:35:00*0.87424*0.87465*0.87484*0.87424
06/11/2020 20:40:00*0.87465*0.87447*0.87486*0.87427
06/11/2020 20:45:00*0.87447*0.8747*0.8747*0.87425
06/11/2020 20:50:00*0.8747*0.87443*0.87473*0.87433
06/11/2020 20:55:00*0.87443*0.87412*0.87446*0.87408
06/11/2020 21:00:00*0.87412*0.87369*0.87423*0.87368
06/11/2020 21:05:00*0.87369*0.8737*0.87404*0.87343
06/11/2020 21:10:00*0.8737*0.87342*0.87379*0.87333
06/11/2020 21:15:00*0.87342*0.87355*0.87377*0.87338
06/11/2020 21:20:00*0.87355*0.87361*0.87381*0.87348
06/11/2020 21:25:00*0.87361*0.87335*0.87361*0.87313
06/11/2020 21:30:00*0.87335*0.87344*0.87351*0.87326
06/11/2020 21:35:00*0.87344*0.87361*0.87362*0.87308
06/11/2020 21:40:00*0.87361*0.87365*0.8737*0.87337
06/11/2020 21:45:00*0.87365*0.87379*0.8738*0.87334
06/11/2020 21:50:00*0.87379*0.87373*0.8739*0.87369
06/11/2020 21:55:00*0.87373*0.87415*0.87417*0.87355
06/11/2020 22:00:00*0.87415*0.87441*0.87451*0.87407
06/11/2020 22:05:00*0.87441*0.87442*0.87449*0.87407
06/11/2020 22:10:00*0.87442*0.87459*0.87474*0.87423
06/11/2020 22:15:00*0.87459*0.87478*0.8748*0.87437
06/11/2020 22:20:00*0.87478*0.87491*0.87496*0.87466
06/11/2020 22:25:00*0.87491*0.87472*0.87517*0.87467
06/11/2020 22:30:00*0.87472*0.8746*0.87475*0.87432
06/11/2020 22:35:00*0.8746*0.87444*0.8746*0.87398
06/11/2020 22:40:00*0.87444*0.87405*0.87447*0.87405
06/11/2020 22:45:00*0.87405*0.87416*0.87435*0.87405
06/11/2020 22:50:00*0.87416*0.87398*0.87423*0.87377
06/11/2020 22:55:00*0.87398*0.87379*0.87403*0.87371
06/11/2020 23:00:00*0.87379*0.87365*0.87387*0.87346
06/11/2020 23:05:00*0.87365*0.87356*0.87385*0.87333
06/11/2020 23:10:00*0.87356*0.87368*0.87373*0.87344
06/11/2020 23:15:00*0.87368*0.87354*0.87391*0.87349
06/11/2020 23:20:00*0.87354*0.87343*0.87359*0.87335
06/11/2020 23:25:00*0.87343*0.87349*0.87353*0.87313
06/11/2020 23:30:00*0.87349*0.87331*0.87356*0.87324
06/11/2020 23:35:00*0.87331*0.87322*0.87339*0.87313
06/11/2020 23:40:00*0.87322*0.87356*0.8737*0.87309
06/11/2020 23:45:00*0.87356*0.87337*0.87363*0.87335
06/11/2020 23:50:00*0.87337*0.8738*0.8738*0.87334
06/11/2020 23:55:00*0.8738*0.87397*0.87408*0.87369
06/12/2020 00:00:00*0.87397*0.8736*0.87406*0.87354
06/12/2020 00:05:00*0.8736*0.87382*0.87418*0.8736
06/12/2020 00:10:00*0.87382*0.87433*0.8745*0.87379
06/12/2020 00:15:00*0.87433*0.87443*0.87448*0.87413
06/12/2020 00:20:00*0.87443*0.87455*0.87463*0.87434
06/12/2020 00:25:00*0.87455*0.8744*0.87484*0.87434
06/12/2020 00:30:00*0.8744*0.8742*0.8744*0.87407
06/12/2020 00:35:00*0.8742*0.8741*0.87428*0.87403
06/12/2020 00:40:00*0.8741*0.87399*0.87427*0.87399
06/12/2020 00:45:00*0.87399*0.87387*0.8741*0.87387
06/12/2020 00:50:00*0.87387*0.87391*0.87398*0.87372
06/12/2020 00:55:00*0.87391*0.87405*0.87424*0.8739
06/12/2020 01:00:00*0.87405*0.87402*0.87413*0.87382
06/12/2020 01:05:00*0.87402*0.87416*0.87427*0.87397
06/12/2020 01:10:00*0.87416*0.87404*0.87433*0.87404
06/12/2020 01:15:00*0.87404*0.87424*0.87429*0.87395
06/12/2020 01:20:00*0.87424*0.87433*0.87433*0.87411
06/12/2020 01:25:00*0.87433*0.8743*0.87439*0.87408
06/12/2020 01:30:00*0.8743*0.87427*0.87437*0.87419
06/12/2020 01:35:00*0.87427*0.8744*0.87448*0.87418
06/12/2020 01:40:00*0.8744*0.87473*0.87487*0.87439
06/12/2020 01:45:00*0.87473*0.8751*0.87518*0.87471
06/12/2020 01:50:00*0.8751*0.87513*0.87524*0.87493
06/12/2020 01:55:00*0.87513*0.87589*0.87599*0.87492
06/12/2020 02:00:00*0.87589*0.87642*0.87644*0.87577
06/12/2020 02:05:00*0.87642*0.87622*0.87665*0.87607
06/12/2020 02:10:00*0.87622*0.87627*0.87672*0.87622
06/12/2020 02:15:00*0.87627*0.87593*0.87656*0.87593
06/12/2020 02:20:00*0.87593*0.87586*0.87636*0.87586
06/12/2020 02:25:00*0.87586*0.87515*0.87589*0.87506
06/12/2020 02:30:00*0.87515*0.87541*0.87555*0.87495
06/12/2020 02:35:00*0.87541*0.87556*0.8757*0.8753
06/12/2020 02:40:00*0.87556*0.87546*0.87558*0.87525
06/12/2020 02:45:00*0.87546*0.87518*0.87557*0.87496
06/12/2020 02:50:00*0.87518*0.87528*0.87546*0.87507
06/12/2020 02:55:00*0.87528*0.87541*0.87573*0.87527
06/12/2020 03:00:00*0.87541*0.87534*0.8756*0.87515
06/12/2020 03:05:00*0.87534*0.87584*0.87602*0.8753
06/12/2020 03:10:00*0.87584*0.87548*0.87586*0.87533
06/12/2020 03:15:00*0.87548*0.87597*0.87654*0.87545
06/12/2020 03:20:00*0.87597*0.87647*0.87686*0.87597
06/12/2020 03:25:00*0.87647*0.87627*0.87681*0.87617
06/12/2020 03:30:00*0.87627*0.87635*0.87641*0.87614
06/12/2020 03:35:00*0.87635*0.87627*0.87652*0.87607
06/12/2020 03:40:00*0.87627*0.87578*0.87631*0.87576
06/12/2020 03:45:00*0.87578*0.8759*0.87601*0.87557
06/12/2020 03:50:00*0.8759*0.87608*0.87624*0.87582
06/12/2020 03:55:00*0.87608*0.87672*0.87676*0.87602
06/12/2020 04:00:00*0.87672*0.87662*0.8769*0.87656
06/12/2020 04:05:00*0.87662*0.87647*0.87689*0.87628
06/12/2020 04:10:00*0.87647*0.87672*0.87689*0.87633
06/12/2020 04:15:00*0.87672*0.87668*0.87711*0.87656
06/12/2020 04:20:00*0.87668*0.87662*0.87708*0.87655
06/12/2020 04:25:00*0.87662*0.87685*0.87685*0.87654
06/12/2020 04:30:00*0.87685*0.87702*0.8772*0.87677
06/12/2020 04:35:00*0.87702*0.87667*0.87702*0.87665
06/12/2020 04:40:00*0.87667*0.87634*0.87682*0.87634
06/12/2020 04:45:00*0.87634*0.87626*0.87652*0.87618
06/12/2020 04:50:00*0.87626*0.87679*0.87697*0.87626
06/12/2020 04:55:00*0.87679*0.87616*0.87685*0.87612
06/12/2020 05:00:00*0.87616*0.87623*0.87636*0.87604
06/12/2020 05:05:00*0.87623*0.87625*0.87651*0.87607
06/12/2020 05:10:00*0.87625*0.87626*0.87642*0.87616
06/12/2020 05:15:00*0.87626*0.87597*0.87649*0.87593
06/12/2020 05:20:00*0.87597*0.87601*0.87628*0.87583
06/12/2020 05:25:00*0.87601*0.87627*0.87633*0.87596
06/12/2020 05:30:00*0.87627*0.87595*0.87632*0.87589
06/12/2020 05:35:00*0.87595*0.87557*0.87601*0.87552
06/12/2020 05:40:00*0.87557*0.87521*0.87563*0.87512
06/12/2020 05:45:00*0.87521*0.87542*0.87556*0.87514
06/12/2020 05:50:00*0.87542*0.87518*0.87547*0.87512
06/12/2020 05:55:00*0.87518*0.87552*0.87557*0.87508
06/12/2020 06:00:00*0.87552*0.87547*0.87581*0.87538
06/12/2020 06:05:00*0.87547*0.87511*0.87557*0.87502
06/12/2020 06:10:00*0.87511*0.87477*0.87526*0.87474
06/12/2020 06:15:00*0.87477*0.87512*0.87521*0.8747
06/12/2020 06:20:00*0.87512*0.87513*0.87531*0.8749
06/12/2020 06:25:00*0.87513*0.87513*0.8753*0.87506
06/12/2020 06:30:00*0.87513*0.87517*0.87532*0.87507
06/12/2020 06:35:00*0.87517*0.87458*0.87529*0.87446
06/12/2020 06:40:00*0.87458*0.8742*0.87467*0.87406
06/12/2020 06:45:00*0.8742*0.87426*0.87441*0.87408
06/12/2020 06:50:00*0.87426*0.87395*0.87441*0.87371
06/12/2020 06:55:00*0.87395*0.87427*0.8744*0.8738
06/12/2020 07:00:00*0.87427*0.87471*0.87473*0.87427
06/12/2020 07:05:00*0.87471*0.87498*0.87501*0.87452
06/12/2020 07:10:00*0.87498*0.87533*0.87541*0.87486
06/12/2020 07:15:00*0.87533*0.87563*0.87581*0.87533
06/12/2020 07:20:00*0.87563*0.8759*0.87595*0.87561
06/12/2020 07:25:00*0.8759*0.87622*0.8763*0.87584
06/12/2020 07:30:00*0.87622*0.87624*0.87635*0.8761
06/12/2020 07:35:00*0.87624*0.87619*0.87644*0.87599
06/12/2020 07:40:00*0.87619*0.87569*0.87642*0.87563
06/12/2020 07:45:00*0.87569*0.8753*0.87574*0.87529
06/12/2020 07:50:00*0.8753*0.87506*0.87549*0.87502
06/12/2020 07:55:00*0.87506*0.87483*0.87548*0.87472
06/12/2020 08:00:00*0.87483*0.87546*0.87555*0.87479
06/12/2020 08:05:00*0.87546*0.87555*0.87584*0.87538
06/12/2020 08:10:00*0.87555*0.87469*0.87558*0.87469
06/12/2020 08:15:00*0.87469*0.87417*0.8747*0.87396
06/12/2020 08:20:00*0.87417*0.87464*0.87482*0.87403
06/12/2020 08:25:00*0.87464*0.87547*0.87553*0.87464
06/12/2020 08:30:00*0.87547*0.87504*0.8755*0.87484
06/12/2020 08:35:00*0.87504*0.87486*0.87522*0.87476
06/12/2020 08:40:00*0.87486*0.87502*0.87514*0.87472
06/12/2020 08:45:00*0.87502*0.87514*0.87519*0.87483
06/12/2020 08:50:00*0.87514*0.87508*0.87535*0.87486
06/12/2020 08:55:00*0.87508*0.87528*0.87538*0.87492
06/12/2020 09:00:00*0.87528*0.87541*0.8758*0.8752
06/12/2020 09:05:00*0.87541*0.87507*0.87547*0.87503
06/12/2020 09:10:00*0.87507*0.87532*0.87532*0.87498
06/12/2020 09:15:00*0.87532*0.87532*0.87547*0.87503
06/12/2020 09:20:00*0.87532*0.87576*0.87578*0.87507
06/12/2020 09:25:00*0.87576*0.87587*0.8759*0.87554
06/12/2020 09:30:00*0.87587*0.87617*0.87627*0.87573
06/12/2020 09:35:00*0.87617*0.87574*0.87637*0.87554
06/12/2020 09:40:00*0.87574*0.87588*0.87612*0.87565
06/12/2020 09:45:00*0.87588*0.87582*0.8761*0.87577
06/12/2020 09:50:00*0.87582*0.8756*0.87585*0.87533
06/12/2020 09:55:00*0.8756*0.87554*0.87582*0.87547
06/12/2020 10:00:00*0.87554*0.875*0.87556*0.87485
06/12/2020 10:05:00*0.875*0.87451*0.87511*0.87445
06/12/2020 10:10:00*0.87451*0.87512*0.87514*0.8745
06/12/2020 10:15:00*0.87512*0.87479*0.87529*0.8747
06/12/2020 10:20:00*0.87479*0.87457*0.87522*0.87446
06/12/2020 10:25:00*0.87457*0.87464*0.87495*0.87457
06/12/2020 10:30:00*0.87464*0.87429*0.87464*0.87417
06/12/2020 10:35:00*0.87429*0.87421*0.87454*0.87411
06/12/2020 10:40:00*0.87421*0.87392*0.87428*0.87372
06/12/2020 10:45:00*0.87392*0.87417*0.87431*0.87372
06/12/2020 10:50:00*0.87417*0.87353*0.87425*0.87347
06/12/2020 10:55:00*0.87353*0.87287*0.87377*0.8728
06/12/2020 11:00:00*0.87287*0.87252*0.8731*0.87229
06/12/2020 11:05:00*0.87252*0.87159*0.87258*0.87159
06/12/2020 11:10:00*0.87159*0.8726*0.87271*0.8715
06/12/2020 11:15:00*0.8726*0.87187*0.87267*0.87172
06/12/2020 11:20:00*0.87187*0.87102*0.87211*0.87098
06/12/2020 11:25:00*0.87102*0.87157*0.87197*0.87102
06/12/2020 11:30:00*0.87157*0.87202*0.87212*0.87122
06/12/2020 11:35:00*0.87202*0.87207*0.87212*0.87137
06/12/2020 11:40:00*0.87207*0.87276*0.87285*0.87198
06/12/2020 11:45:00*0.87276*0.87275*0.87291*0.8726
06/12/2020 11:50:00*0.87275*0.87344*0.87376*0.87273
06/12/2020 11:55:00*0.87344*0.87341*0.87357*0.87322
06/12/2020 12:00:00*0.87341*0.87343*0.87348*0.87313
06/12/2020 12:05:00*0.87343*0.87397*0.87401*0.87312
06/12/2020 12:10:00*0.87397*0.87354*0.87404*0.87349
06/12/2020 12:15:00*0.87354*0.8738*0.87389*0.87333
06/12/2020 12:20:00*0.8738*0.87373*0.87399*0.87343
06/12/2020 12:25:00*0.87373*0.87398*0.87419*0.87355
06/12/2020 12:30:00*0.87398*0.87427*0.87448*0.87382
06/12/2020 12:35:00*0.87427*0.87372*0.87427*0.87358
06/12/2020 12:40:00*0.87372*0.87349*0.87374*0.87342
06/12/2020 12:45:00*0.87349*0.87344*0.87386*0.87341
06/12/2020 12:50:00*0.87344*0.87329*0.87345*0.87304
06/12/2020 12:55:00*0.87329*0.87384*0.87388*0.87329
06/12/2020 13:00:00*0.87384*0.87394*0.87397*0.87349
06/12/2020 13:05:00*0.87394*0.87357*0.87405*0.87339
06/12/2020 13:10:00*0.87357*0.87367*0.87397*0.87355
06/12/2020 13:15:00*0.87367*0.87331*0.8737*0.8733
06/12/2020 13:20:00*0.87331*0.87348*0.87354*0.87329
06/12/2020 13:25:00*0.87348*0.87348*0.87383*0.87314
06/12/2020 13:30:00*0.87348*0.87372*0.87401*0.87342
06/12/2020 13:35:00*0.87372*0.87358*0.8739*0.8734
06/12/2020 13:40:00*0.87358*0.87382*0.87389*0.87345
06/12/2020 13:45:00*0.87382*0.87392*0.87423*0.87358
06/12/2020 13:50:00*0.87392*0.8736*0.87398*0.87335
06/12/2020 13:55:00*0.8736*0.87387*0.87396*0.87356
06/12/2020 14:00:00*0.87387*0.87374*0.87425*0.87364
06/12/2020 14:05:00*0.87374*0.87422*0.87448*0.87363
06/12/2020 14:10:00*0.87422*0.87446*0.8747*0.87412
06/12/2020 14:15:00*0.87446*0.87429*0.87475*0.87422
06/12/2020 14:20:00*0.87429*0.87433*0.87459*0.87412
06/12/2020 14:25:00*0.87433*0.8744*0.87452*0.87413
06/12/2020 14:30:00*0.8744*0.87449*0.87471*0.87431
06/12/2020 14:35:00*0.87449*0.87457*0.87486*0.87447
06/12/2020 14:40:00*0.87457*0.87406*0.87464*0.87405
06/12/2020 14:45:00*0.87406*0.87392*0.87421*0.87384
06/12/2020 14:50:00*0.87392*0.87434*0.87442*0.87392
06/12/2020 14:55:00*0.87434*0.87469*0.87476*0.8741
06/12/2020 15:00:00*0.87469*0.87452*0.8747*0.87427
06/12/2020 15:05:00*0.87452*0.87522*0.87537*0.87442
06/12/2020 15:10:00*0.87522*0.87498*0.87535*0.87493
06/12/2020 15:15:00*0.87498*0.87489*0.87509*0.87467
06/12/2020 15:20:00*0.87489*0.87482*0.87493*0.87442
06/12/2020 15:25:00*0.87482*0.87442*0.87487*0.87439
06/12/2020 15:30:00*0.87442*0.8747*0.87479*0.87437
06/12/2020 15:35:00*0.8747*0.87497*0.87498*0.87455
06/12/2020 15:40:00*0.87497*0.8751*0.87517*0.87486
06/12/2020 15:45:00*0.8751*0.87527*0.87533*0.87492
06/12/2020 15:50:00*0.87527*0.87551*0.87554*0.87527
06/12/2020 15:55:00*0.87551*0.87543*0.87588*0.8753
06/12/2020 16:00:00*0.87543*0.87549*0.87573*0.87537
06/12/2020 16:05:00*0.87549*0.87542*0.87564*0.87532
06/12/2020 16:10:00*0.87542*0.87557*0.87567*0.87533
06/12/2020 16:15:00*0.87557*0.87552*0.87567*0.87537
06/12/2020 16:20:00*0.87552*0.87558*0.87564*0.87532
06/12/2020 16:25:00*0.87558*0.87599*0.87602*0.87558
06/12/2020 16:30:00*0.87599*0.87631*0.87632*0.8758
06/12/2020 16:35:00*0.87631*0.87604*0.87636*0.87597
06/12/2020 16:40:00*0.87604*0.87587*0.87612*0.87584
06/12/2020 16:45:00*0.87587*0.87582*0.87625*0.87582
06/12/2020 16:50:00*0.87582*0.87617*0.87622*0.87582
06/12/2020 16:55:00*0.87617*0.87602*0.87642*0.87587
