06/09/2020 17:05:00*0.87362*0.87329*0.87372*0.87327
06/09/2020 17:10:00*0.87329*0.87333*0.87342*0.87317
06/09/2020 17:15:00*0.87333*0.87304*0.87333*0.87298
06/09/2020 17:20:00*0.87304*0.87319*0.87319*0.87304
06/09/2020 17:25:00*0.87319*0.87339*0.8735*0.87309
06/09/2020 17:30:00*0.87339*0.87292*0.87343*0.87215
06/09/2020 17:35:00*0.87292*0.87271*0.87292*0.87263
06/09/2020 17:40:00*0.87271*0.87254*0.87314*0.87204
06/09/2020 17:45:00*0.87254*0.87242*0.87353*0.87237
06/09/2020 17:50:00*0.87242*0.87286*0.87317*0.87229
06/09/2020 17:55:00*0.87286*0.87297*0.87318*0.87275
06/09/2020 18:00:00*0.87297*0.87296*0.873*0.87296
06/09/2020 18:05:00*0.87296*0.87306*0.87316*0.87267
06/09/2020 18:10:00*0.87306*0.87321*0.87334*0.87303
06/09/2020 18:15:00*0.87321*0.87313*0.87323*0.87309
06/09/2020 18:20:00*0.87313*0.87308*0.87313*0.87301
06/09/2020 18:25:00*0.87308*0.87275*0.87309*0.87275
06/09/2020 18:30:00*0.87275*0.87206*0.87276*0.87185
06/09/2020 18:35:00*0.87206*0.87257*0.87258*0.87172
06/09/2020 18:40:00*0.87257*0.87283*0.87306*0.87256
06/09/2020 18:45:00*0.87283*0.87309*0.87314*0.87283
06/09/2020 18:50:00*0.87309*0.87275*0.87311*0.87269
06/09/2020 18:55:00*0.87275*0.87295*0.87308*0.87268
06/09/2020 19:00:00*0.87295*0.87313*0.87313*0.87295
06/09/2020 19:05:00*0.87313*0.87303*0.87321*0.87277
06/09/2020 19:10:00*0.87303*0.87278*0.87306*0.87272
06/09/2020 19:15:00*0.87278*0.87257*0.87285*0.87253
06/09/2020 19:20:00*0.87257*0.87265*0.87293*0.87257
06/09/2020 19:25:00*0.87265*0.87259*0.87273*0.87237
06/09/2020 19:30:00*0.87259*0.87268*0.87271*0.87257
06/09/2020 19:35:00*0.87268*0.8729*0.87294*0.87258
06/09/2020 19:40:00*0.8729*0.87287*0.87298*0.87278
06/09/2020 19:45:00*0.87287*0.87272*0.87296*0.87266
06/09/2020 19:50:00*0.87272*0.87264*0.87272*0.8722
06/09/2020 19:55:00*0.87264*0.87214*0.87267*0.87205
06/09/2020 20:00:00*0.87214*0.87199*0.87218*0.87171
06/09/2020 20:05:00*0.87199*0.87236*0.87239*0.87199
06/09/2020 20:10:00*0.87236*0.8723*0.87236*0.87192
06/09/2020 20:15:00*0.8723*0.87235*0.87269*0.87229
06/09/2020 20:20:00*0.87235*0.87282*0.87282*0.87234
06/09/2020 20:25:00*0.87282*0.87248*0.873*0.87243
06/09/2020 20:30:00*0.87248*0.87203*0.87252*0.87192
06/09/2020 20:35:00*0.87203*0.87211*0.87224*0.87178
06/09/2020 20:40:00*0.87211*0.87207*0.87232*0.87197
06/09/2020 20:45:00*0.87207*0.87207*0.87211*0.87184
06/09/2020 20:50:00*0.87207*0.87218*0.87226*0.87207
06/09/2020 20:55:00*0.87218*0.87192*0.87218*0.87177
06/09/2020 21:00:00*0.87192*0.87214*0.87219*0.87174
06/09/2020 21:05:00*0.87214*0.8721*0.87219*0.87189
06/09/2020 21:10:00*0.8721*0.87247*0.87247*0.87205
06/09/2020 21:15:00*0.87247*0.87308*0.87309*0.87242
06/09/2020 21:20:00*0.87308*0.87328*0.87331*0.87289
06/09/2020 21:25:00*0.87328*0.87327*0.87351*0.8731
06/09/2020 21:30:00*0.87327*0.87291*0.87347*0.87291
06/09/2020 21:35:00*0.87291*0.87285*0.87308*0.8727
06/09/2020 21:40:00*0.87285*0.87302*0.87319*0.87278
06/09/2020 21:45:00*0.87302*0.87323*0.87328*0.87297
06/09/2020 21:50:00*0.87323*0.87299*0.87323*0.87287
06/09/2020 21:55:00*0.87299*0.87296*0.8732*0.87293
06/09/2020 22:00:00*0.87296*0.87302*0.87305*0.87289
06/09/2020 22:05:00*0.87302*0.87366*0.87369*0.87296
06/09/2020 22:10:00*0.87366*0.87341*0.87368*0.87327
06/09/2020 22:15:00*0.87341*0.87308*0.87343*0.87306
06/09/2020 22:20:00*0.87308*0.87327*0.87327*0.87295
06/09/2020 22:25:00*0.87327*0.87344*0.87345*0.87318
06/09/2020 22:30:00*0.87344*0.87333*0.87349*0.87325
06/09/2020 22:35:00*0.87333*0.87327*0.87339*0.87321
06/09/2020 22:40:00*0.87327*0.87326*0.87337*0.87307
06/09/2020 22:45:00*0.87326*0.87334*0.87341*0.87324
06/09/2020 22:50:00*0.87334*0.87354*0.8737*0.87334
06/09/2020 22:55:00*0.87354*0.87379*0.8738*0.87337
06/09/2020 23:00:00*0.87379*0.87376*0.87389*0.87369
06/09/2020 23:05:00*0.87376*0.87374*0.87384*0.8736
06/09/2020 23:10:00*0.87374*0.87372*0.87381*0.87359
06/09/2020 23:15:00*0.87372*0.87402*0.87414*0.87372
06/09/2020 23:20:00*0.87402*0.87415*0.87419*0.87396
06/09/2020 23:25:00*0.87415*0.87423*0.87433*0.87413
06/09/2020 23:30:00*0.87423*0.87437*0.87437*0.87409
06/09/2020 23:35:00*0.87437*0.87443*0.87448*0.87421
06/09/2020 23:40:00*0.87443*0.87444*0.87452*0.87429
06/09/2020 23:45:00*0.87444*0.87429*0.87477*0.87418
06/09/2020 23:50:00*0.87429*0.87422*0.87434*0.87407
06/09/2020 23:55:00*0.87422*0.87413*0.87434*0.87413
06/10/2020 00:00:00*0.87413*0.87417*0.87424*0.87408
06/10/2020 00:05:00*0.87417*0.87428*0.87443*0.87415
06/10/2020 00:10:00*0.87428*0.87417*0.87432*0.87416
06/10/2020 00:15:00*0.87417*0.87459*0.87461*0.87416
06/10/2020 00:20:00*0.87459*0.87427*0.87463*0.87422
06/10/2020 00:25:00*0.87427*0.87448*0.87457*0.87418
06/10/2020 00:30:00*0.87448*0.87452*0.87452*0.87437
06/10/2020 00:35:00*0.87452*0.87428*0.87459*0.87426
06/10/2020 00:40:00*0.87428*0.87432*0.87434*0.87422
06/10/2020 00:45:00*0.87432*0.87426*0.87443*0.87422
06/10/2020 00:50:00*0.87426*0.87422*0.87427*0.87404
06/10/2020 00:55:00*0.87422*0.8745*0.87457*0.8742
06/10/2020 01:00:00*0.8745*0.87433*0.87453*0.87429
06/10/2020 01:05:00*0.87433*0.87436*0.87452*0.8743
06/10/2020 01:10:00*0.87436*0.87435*0.87438*0.87417
06/10/2020 01:15:00*0.87435*0.87449*0.87452*0.87431
06/10/2020 01:20:00*0.87449*0.87475*0.87475*0.87433
06/10/2020 01:25:00*0.87475*0.87555*0.87562*0.87473
06/10/2020 01:30:00*0.87555*0.87532*0.8759*0.87532
06/10/2020 01:35:00*0.87532*0.87591*0.8761*0.87532
06/10/2020 01:40:00*0.87591*0.87615*0.87631*0.8759
06/10/2020 01:45:00*0.87615*0.87627*0.87656*0.87606
06/10/2020 01:50:00*0.87627*0.87617*0.87653*0.87613
06/10/2020 01:55:00*0.87617*0.87643*0.87654*0.87599
06/10/2020 02:00:00*0.87643*0.87636*0.87665*0.87632
06/10/2020 02:05:00*0.87636*0.87672*0.87685*0.87627
06/10/2020 02:10:00*0.87672*0.87659*0.87679*0.87637
06/10/2020 02:15:00*0.87659*0.87674*0.8768*0.87654
06/10/2020 02:20:00*0.87674*0.87667*0.87714*0.87667
06/10/2020 02:25:00*0.87667*0.87633*0.87675*0.87632
06/10/2020 02:30:00*0.87633*0.87602*0.87633*0.87579
06/10/2020 02:35:00*0.87602*0.87607*0.87631*0.87601
06/10/2020 02:40:00*0.87607*0.87547*0.87607*0.87545
06/10/2020 02:45:00*0.87547*0.87559*0.87587*0.87536
06/10/2020 02:50:00*0.87559*0.87565*0.87604*0.87555
06/10/2020 02:55:00*0.87565*0.87551*0.87575*0.87543
06/10/2020 03:00:00*0.87551*0.87519*0.87563*0.87518
06/10/2020 03:05:00*0.87519*0.87514*0.87547*0.87504
06/10/2020 03:10:00*0.87514*0.87558*0.87566*0.87508
06/10/2020 03:15:00*0.87558*0.8756*0.87572*0.87535
06/10/2020 03:20:00*0.8756*0.8761*0.87627*0.87553
06/10/2020 03:25:00*0.8761*0.87611*0.87622*0.87595
06/10/2020 03:30:00*0.87611*0.87639*0.87643*0.87611
06/10/2020 03:35:00*0.87639*0.87662*0.87662*0.87635
06/10/2020 03:40:00*0.87662*0.87639*0.87663*0.87622
06/10/2020 03:45:00*0.87639*0.87595*0.87647*0.87589
06/10/2020 03:50:00*0.87595*0.87599*0.87608*0.87583
06/10/2020 03:55:00*0.87599*0.87615*0.87631*0.87596
06/10/2020 04:00:00*0.87615*0.87634*0.87638*0.87598
06/10/2020 04:05:00*0.87634*0.87656*0.8767*0.87622
06/10/2020 04:10:00*0.87656*0.87632*0.87666*0.8763
06/10/2020 04:15:00*0.87632*0.87675*0.87675*0.87613
06/10/2020 04:20:00*0.87675*0.87683*0.87695*0.87659
06/10/2020 04:25:00*0.87683*0.87652*0.87693*0.87652
06/10/2020 04:30:00*0.87652*0.87683*0.87687*0.87646
06/10/2020 04:35:00*0.87683*0.87722*0.87723*0.8768
06/10/2020 04:40:00*0.87722*0.87747*0.87756*0.87713
06/10/2020 04:45:00*0.87747*0.8767*0.87752*0.87669
06/10/2020 04:50:00*0.8767*0.87639*0.8767*0.87638
06/10/2020 04:55:00*0.87639*0.87653*0.87658*0.87637
06/10/2020 05:00:00*0.87653*0.87681*0.87683*0.87628
06/10/2020 05:05:00*0.87681*0.87658*0.87692*0.87657
06/10/2020 05:10:00*0.87658*0.87703*0.8771*0.87656
06/10/2020 05:15:00*0.87703*0.87682*0.87723*0.87682
06/10/2020 05:20:00*0.87682*0.87701*0.87703*0.87665
06/10/2020 05:25:00*0.87701*0.8769*0.87708*0.8768
06/10/2020 05:30:00*0.8769*0.8768*0.877*0.87667
06/10/2020 05:35:00*0.8768*0.8768*0.87696*0.87672
06/10/2020 05:40:00*0.8768*0.87679*0.87691*0.87671
06/10/2020 05:45:00*0.87679*0.87699*0.87704*0.87668
06/10/2020 05:50:00*0.87699*0.8765*0.87699*0.87645
06/10/2020 05:55:00*0.8765*0.87706*0.87706*0.87649
06/10/2020 06:00:00*0.87706*0.87702*0.87709*0.87686
06/10/2020 06:05:00*0.87702*0.87711*0.87717*0.87689
06/10/2020 06:10:00*0.87711*0.87721*0.87739*0.87701
06/10/2020 06:15:00*0.87721*0.87714*0.87741*0.87711
06/10/2020 06:20:00*0.87714*0.87717*0.87755*0.87711
06/10/2020 06:25:00*0.87717*0.87709*0.87727*0.87702
06/10/2020 06:30:00*0.87709*0.87682*0.87712*0.87673
06/10/2020 06:35:00*0.87682*0.87642*0.87683*0.87641
06/10/2020 06:40:00*0.87642*0.87695*0.87704*0.87637
06/10/2020 06:45:00*0.87695*0.87727*0.87727*0.87692
06/10/2020 06:50:00*0.87727*0.87673*0.87737*0.87669
06/10/2020 06:55:00*0.87673*0.8767*0.8769*0.87664
06/10/2020 07:00:00*0.8767*0.87658*0.87682*0.87648
06/10/2020 07:05:00*0.87658*0.87632*0.8766*0.87627
06/10/2020 07:10:00*0.87632*0.87668*0.87685*0.87631
06/10/2020 07:15:00*0.87668*0.87704*0.87712*0.8766
06/10/2020 07:20:00*0.87704*0.87725*0.87726*0.87697
06/10/2020 07:25:00*0.87725*0.87753*0.87758*0.8772
06/10/2020 07:30:00*0.87753*0.87707*0.87766*0.87698
06/10/2020 07:35:00*0.87707*0.87689*0.87711*0.8768
06/10/2020 07:40:00*0.87689*0.87728*0.87739*0.87681
06/10/2020 07:45:00*0.87728*0.87716*0.8773*0.87693
06/10/2020 07:50:00*0.87716*0.87742*0.87744*0.87712
06/10/2020 07:55:00*0.87742*0.87697*0.87751*0.87691
06/10/2020 08:00:00*0.87697*0.87704*0.87731*0.87687
06/10/2020 08:05:00*0.87704*0.877*0.87741*0.87693
06/10/2020 08:10:00*0.877*0.87699*0.87715*0.87685
06/10/2020 08:15:00*0.87699*0.87699*0.87716*0.87689
06/10/2020 08:20:00*0.87699*0.87685*0.877*0.87659
06/10/2020 08:25:00*0.87685*0.87678*0.87702*0.87662
06/10/2020 08:30:00*0.87678*0.87553*0.87678*0.87553
06/10/2020 08:35:00*0.87553*0.87664*0.87678*0.87553
06/10/2020 08:40:00*0.87664*0.87682*0.87684*0.87645
06/10/2020 08:45:00*0.87682*0.87633*0.8769*0.87629
06/10/2020 08:50:00*0.87633*0.87626*0.87648*0.87618
06/10/2020 08:55:00*0.87626*0.87588*0.87627*0.87588
06/10/2020 09:00:00*0.87588*0.87608*0.87614*0.87579
06/10/2020 09:05:00*0.87608*0.87694*0.87694*0.87607
06/10/2020 09:10:00*0.87694*0.87685*0.87729*0.87685
06/10/2020 09:15:00*0.87685*0.87709*0.87721*0.87673
06/10/2020 09:20:00*0.87709*0.87688*0.87731*0.87688
06/10/2020 09:25:00*0.87688*0.87717*0.8772*0.87684
06/10/2020 09:30:00*0.87717*0.87746*0.87749*0.87708
06/10/2020 09:35:00*0.87746*0.87735*0.87773*0.87728
06/10/2020 09:40:00*0.87735*0.87672*0.87739*0.87671
06/10/2020 09:45:00*0.87672*0.87616*0.8771*0.87606
06/10/2020 09:50:00*0.87616*0.87673*0.87676*0.87592
06/10/2020 09:55:00*0.87673*0.87657*0.87692*0.87639
06/10/2020 10:00:00*0.87657*0.87668*0.87674*0.87644
06/10/2020 10:05:00*0.87668*0.87617*0.87668*0.87617
06/10/2020 10:10:00*0.87617*0.87657*0.87668*0.87613
06/10/2020 10:15:00*0.87657*0.87655*0.87663*0.87634
06/10/2020 10:20:00*0.87655*0.87702*0.87734*0.87648
06/10/2020 10:25:00*0.87702*0.87716*0.87724*0.87672
06/10/2020 10:30:00*0.87716*0.87679*0.87726*0.87665
06/10/2020 10:35:00*0.87679*0.87667*0.87689*0.87629
06/10/2020 10:40:00*0.87667*0.87657*0.87674*0.87649
06/10/2020 10:45:00*0.87657*0.87668*0.87695*0.87641
06/10/2020 10:50:00*0.87668*0.8763*0.87679*0.87589
06/10/2020 10:55:00*0.8763*0.87594*0.87663*0.87592
06/10/2020 11:00:00*0.87594*0.87566*0.87606*0.8755
06/10/2020 11:05:00*0.87566*0.87582*0.87601*0.87559
06/10/2020 11:10:00*0.87582*0.87578*0.87601*0.87568
06/10/2020 11:15:00*0.87578*0.87579*0.87588*0.87564
06/10/2020 11:20:00*0.87579*0.87582*0.87615*0.87571
06/10/2020 11:25:00*0.87582*0.8755*0.87586*0.87535
06/10/2020 11:30:00*0.8755*0.87547*0.87588*0.87543
06/10/2020 11:35:00*0.87547*0.87475*0.87548*0.87474
06/10/2020 11:40:00*0.87475*0.87465*0.87483*0.87459
06/10/2020 11:45:00*0.87465*0.87486*0.87507*0.87464
06/10/2020 11:50:00*0.87486*0.87484*0.87495*0.87447
06/10/2020 11:55:00*0.87484*0.87544*0.87544*0.87482
06/10/2020 12:00:00*0.87544*0.87562*0.87568*0.87528
06/10/2020 12:05:00*0.87562*0.87537*0.87572*0.87518
06/10/2020 12:10:00*0.87537*0.87535*0.87546*0.8751
06/10/2020 12:15:00*0.87535*0.87568*0.87574*0.87534
06/10/2020 12:20:00*0.87568*0.87605*0.87611*0.87564
06/10/2020 12:25:00*0.87605*0.87566*0.87606*0.8755
06/10/2020 12:30:00*0.87566*0.87566*0.87574*0.87548
06/10/2020 12:35:00*0.87566*0.87556*0.87577*0.87553
06/10/2020 12:40:00*0.87556*0.87559*0.87592*0.87554
06/10/2020 12:45:00*0.87559*0.8758*0.87582*0.87552
06/10/2020 12:50:00*0.8758*0.87601*0.87602*0.8757
06/10/2020 12:55:00*0.87601*0.87622*0.87626*0.87595
06/10/2020 13:00:00*0.87622*0.87602*0.87625*0.87598
06/10/2020 13:05:00*0.87602*0.87589*0.87607*0.87582
06/10/2020 13:10:00*0.87589*0.87582*0.87597*0.87576
06/10/2020 13:15:00*0.87582*0.8757*0.87582*0.87546
06/10/2020 13:20:00*0.8757*0.8761*0.87614*0.87562
06/10/2020 13:25:00*0.8761*0.87614*0.87615*0.87596
06/10/2020 13:30:00*0.87614*0.87597*0.87625*0.87591
06/10/2020 13:35:00*0.87597*0.87594*0.87614*0.87582
06/10/2020 13:40:00*0.87594*0.87634*0.87644*0.87589
06/10/2020 13:45:00*0.87634*0.87629*0.87653*0.8762
06/10/2020 13:50:00*0.87629*0.87652*0.87677*0.87602
06/10/2020 13:55:00*0.87652*0.87639*0.87675*0.87634
06/10/2020 14:00:00*0.87639*0.87567*0.87685*0.87567
06/10/2020 14:05:00*0.87567*0.87622*0.87683*0.87386
06/10/2020 14:10:00*0.87622*0.87627*0.87657*0.87582
06/10/2020 14:15:00*0.87627*0.87643*0.87652*0.87585
06/10/2020 14:20:00*0.87643*0.87641*0.87681*0.87592
06/10/2020 14:25:00*0.87641*0.87625*0.8766*0.87596
06/10/2020 14:30:00*0.87625*0.87684*0.87698*0.87624
06/10/2020 14:35:00*0.87684*0.87688*0.87752*0.87664
06/10/2020 14:40:00*0.87688*0.87617*0.87722*0.87597
06/10/2020 14:45:00*0.87617*0.87644*0.87664*0.87524
06/10/2020 14:50:00*0.87644*0.87645*0.87656*0.87574
06/10/2020 14:55:00*0.87645*0.8763*0.87662*0.87572
06/10/2020 15:00:00*0.8763*0.87636*0.87672*0.8759
06/10/2020 15:05:00*0.87636*0.87578*0.87662*0.87533
06/10/2020 15:10:00*0.87578*0.87653*0.87668*0.87572
06/10/2020 15:15:00*0.87653*0.87636*0.87667*0.87607
06/10/2020 15:20:00*0.87636*0.87653*0.87691*0.87625
06/10/2020 15:25:00*0.87653*0.87636*0.87674*0.87633
06/10/2020 15:30:00*0.87636*0.87707*0.87731*0.87633
06/10/2020 15:35:00*0.87707*0.87709*0.87755*0.87696
06/10/2020 15:40:00*0.87709*0.87692*0.87732*0.87668
06/10/2020 15:45:00*0.87692*0.87713*0.87724*0.87668
06/10/2020 15:50:00*0.87713*0.87667*0.87718*0.87646
06/10/2020 15:55:00*0.87667*0.87674*0.877*0.87648
06/10/2020 16:00:00*0.87674*0.87709*0.87728*0.87666
06/10/2020 16:05:00*0.87709*0.87652*0.87731*0.87649
06/10/2020 16:10:00*0.87652*0.87683*0.87684*0.87642
06/10/2020 16:15:00*0.87683*0.87662*0.87683*0.87637
06/10/2020 16:20:00*0.87662*0.87619*0.87662*0.87607
06/10/2020 16:25:00*0.87619*0.87593*0.87662*0.87593
06/10/2020 16:30:00*0.87593*0.87545*0.87609*0.87544
06/10/2020 16:35:00*0.87545*0.87518*0.87559*0.87512
06/10/2020 16:40:00*0.87518*0.8758*0.87595*0.87516
06/10/2020 16:45:00*0.8758*0.87622*0.87624*0.8758
06/10/2020 16:50:00*0.87622*0.87636*0.87648*0.87621
06/10/2020 16:55:00*0.87636*0.87643*0.87645*0.87608
06/10/2020 17:00:00*0.87643*0.87627*0.87667*0.87617
