06/08/2020 17:05:00*0.87757*0.87718*0.87757*0.87695
06/08/2020 17:10:00*0.87718*0.87697*0.8774*0.87656
06/08/2020 17:15:00*0.87697*0.87697*0.87707*0.87687
06/08/2020 17:20:00*0.87697*0.87627*0.87702*0.87627
06/08/2020 17:25:00*0.87627*0.87677*0.87702*0.87627
06/08/2020 17:30:00*0.87677*0.87687*0.87687*0.87666
06/08/2020 17:35:00*0.87687*0.87692*0.87692*0.8765
06/08/2020 17:40:00*0.87692*0.87694*0.87694*0.87672
06/08/2020 17:45:00*0.87694*0.87696*0.87701*0.8768
06/08/2020 17:50:00*0.87696*0.87678*0.87697*0.87678
06/08/2020 17:55:00*0.87678*0.87659*0.87681*0.87659
06/08/2020 18:00:00*0.87659*0.87666*0.87671*0.87659
06/08/2020 18:05:00*0.87666*0.87723*0.87731*0.87662
06/08/2020 18:10:00*0.87723*0.87706*0.87736*0.87699
06/08/2020 18:15:00*0.87706*0.87706*0.87724*0.87704
06/08/2020 18:20:00*0.87706*0.87722*0.87722*0.87705
06/08/2020 18:25:00*0.87722*0.87711*0.87735*0.8771
06/08/2020 18:30:00*0.87711*0.87709*0.87728*0.87707
06/08/2020 18:35:00*0.87709*0.87733*0.87742*0.87707
06/08/2020 18:40:00*0.87733*0.87729*0.87767*0.87702
06/08/2020 18:45:00*0.87729*0.87728*0.87737*0.87713
06/08/2020 18:50:00*0.87728*0.87753*0.87753*0.87723
06/08/2020 18:55:00*0.87753*0.87752*0.87755*0.87737
06/08/2020 19:00:00*0.87752*0.87763*0.87772*0.87752
06/08/2020 19:05:00*0.87763*0.87792*0.87798*0.87761
06/08/2020 19:10:00*0.87792*0.87769*0.87793*0.87762
06/08/2020 19:15:00*0.87769*0.87779*0.87796*0.87768
06/08/2020 19:20:00*0.87779*0.87781*0.87793*0.87774
06/08/2020 19:25:00*0.87781*0.87769*0.87788*0.87765
06/08/2020 19:30:00*0.87769*0.87779*0.87787*0.87766
06/08/2020 19:35:00*0.87779*0.87769*0.87793*0.87765
06/08/2020 19:40:00*0.87769*0.87775*0.87781*0.87761
06/08/2020 19:45:00*0.87775*0.87789*0.87792*0.87774
06/08/2020 19:50:00*0.87789*0.87792*0.87797*0.87785
06/08/2020 19:55:00*0.87792*0.87787*0.87793*0.87777
06/08/2020 20:00:00*0.87787*0.87781*0.87801*0.87769
06/08/2020 20:05:00*0.87781*0.87848*0.87856*0.87772
06/08/2020 20:10:00*0.87848*0.8788*0.87906*0.87832
06/08/2020 20:15:00*0.8788*0.87891*0.87902*0.87854
06/08/2020 20:20:00*0.87891*0.87862*0.87897*0.87861
06/08/2020 20:25:00*0.87862*0.87846*0.87872*0.87841
06/08/2020 20:30:00*0.87846*0.87863*0.87869*0.87829
06/08/2020 20:35:00*0.87863*0.87828*0.87868*0.87825
06/08/2020 20:40:00*0.87828*0.87775*0.87852*0.87772
06/08/2020 20:45:00*0.87775*0.87778*0.87796*0.87765
06/08/2020 20:50:00*0.87778*0.87796*0.87798*0.87769
06/08/2020 20:55:00*0.87796*0.87787*0.87803*0.8777
06/08/2020 21:00:00*0.87787*0.87775*0.87792*0.87757
06/08/2020 21:05:00*0.87775*0.87707*0.87784*0.87684
06/08/2020 21:10:00*0.87707*0.87695*0.87714*0.87673
06/08/2020 21:15:00*0.87695*0.87692*0.8771*0.87682
06/08/2020 21:20:00*0.87692*0.87656*0.87706*0.87647
06/08/2020 21:25:00*0.87656*0.87605*0.87659*0.87587
06/08/2020 21:30:00*0.87605*0.87633*0.8764*0.87597
06/08/2020 21:35:00*0.87633*0.87649*0.87656*0.87617
06/08/2020 21:40:00*0.87649*0.87632*0.87671*0.8763
06/08/2020 21:45:00*0.87632*0.87632*0.87647*0.87617
06/08/2020 21:50:00*0.87632*0.87653*0.8769*0.87627
06/08/2020 21:55:00*0.87653*0.8763*0.87661*0.87626
06/08/2020 22:00:00*0.8763*0.877*0.87705*0.87628
06/08/2020 22:05:00*0.877*0.87703*0.87721*0.87688
06/08/2020 22:10:00*0.87703*0.87713*0.87722*0.87678
06/08/2020 22:15:00*0.87713*0.87692*0.87718*0.87673
06/08/2020 22:20:00*0.87692*0.87664*0.87692*0.87647
06/08/2020 22:25:00*0.87664*0.87657*0.87679*0.87642
06/08/2020 22:30:00*0.87657*0.87647*0.87659*0.87632
06/08/2020 22:35:00*0.87647*0.8767*0.8768*0.87644
06/08/2020 22:40:00*0.8767*0.87677*0.87677*0.87663
06/08/2020 22:45:00*0.87677*0.87708*0.87708*0.87677
06/08/2020 22:50:00*0.87708*0.87692*0.87717*0.87687
06/08/2020 22:55:00*0.87692*0.87696*0.87704*0.87682
06/08/2020 23:00:00*0.87696*0.87713*0.8772*0.87685
06/08/2020 23:05:00*0.87713*0.87721*0.87723*0.87693
06/08/2020 23:10:00*0.87721*0.8774*0.87747*0.87714
06/08/2020 23:15:00*0.8774*0.87759*0.87764*0.8774
06/08/2020 23:20:00*0.87759*0.87753*0.87776*0.87747
06/08/2020 23:25:00*0.87753*0.8778*0.87783*0.87747
06/08/2020 23:30:00*0.8778*0.87783*0.87791*0.87774
06/08/2020 23:35:00*0.87783*0.87793*0.87799*0.87777
06/08/2020 23:40:00*0.87793*0.8779*0.87799*0.87787
06/08/2020 23:45:00*0.8779*0.87775*0.87794*0.87745
06/08/2020 23:50:00*0.87775*0.87744*0.87779*0.87739
06/08/2020 23:55:00*0.87744*0.87756*0.87763*0.87739
06/09/2020 00:00:00*0.87756*0.87703*0.87769*0.87701
06/09/2020 00:05:00*0.87703*0.87721*0.87723*0.87682
06/09/2020 00:10:00*0.87721*0.87691*0.87722*0.87679
06/09/2020 00:15:00*0.87691*0.87669*0.877*0.87664
06/09/2020 00:20:00*0.87669*0.87671*0.8768*0.87647
06/09/2020 00:25:00*0.87671*0.87696*0.87696*0.87668
06/09/2020 00:30:00*0.87696*0.87671*0.87702*0.87667
06/09/2020 00:35:00*0.87671*0.87681*0.87688*0.87668
06/09/2020 00:40:00*0.87681*0.87647*0.87683*0.87644
06/09/2020 00:45:00*0.87647*0.87653*0.87663*0.87622
06/09/2020 00:50:00*0.87653*0.87608*0.87653*0.87587
06/09/2020 00:55:00*0.87608*0.87597*0.87652*0.87597
06/09/2020 01:00:00*0.87597*0.87592*0.87613*0.87583
06/09/2020 01:05:00*0.87592*0.87597*0.87614*0.87589
06/09/2020 01:10:00*0.87597*0.87607*0.87614*0.87594
06/09/2020 01:15:00*0.87607*0.8759*0.8761*0.87579
06/09/2020 01:20:00*0.8759*0.87622*0.87629*0.87587
06/09/2020 01:25:00*0.87622*0.87617*0.87623*0.87604
06/09/2020 01:30:00*0.87617*0.8763*0.87632*0.87612
06/09/2020 01:35:00*0.8763*0.87637*0.87644*0.87626
06/09/2020 01:40:00*0.87637*0.87622*0.87639*0.87612
06/09/2020 01:45:00*0.87622*0.87652*0.87654*0.87619
06/09/2020 01:50:00*0.87652*0.87662*0.87673*0.8765
06/09/2020 01:55:00*0.87662*0.87685*0.87692*0.87656
06/09/2020 02:00:00*0.87685*0.87668*0.87697*0.87659
06/09/2020 02:05:00*0.87668*0.87638*0.87682*0.87637
06/09/2020 02:10:00*0.87638*0.87622*0.87654*0.87622
06/09/2020 02:15:00*0.87622*0.87592*0.87632*0.87588
06/09/2020 02:20:00*0.87592*0.87631*0.87637*0.87591
06/09/2020 02:25:00*0.87631*0.87557*0.87636*0.87546
06/09/2020 02:30:00*0.87557*0.87536*0.87588*0.8753
06/09/2020 02:35:00*0.87536*0.87524*0.87583*0.87507
06/09/2020 02:40:00*0.87524*0.87539*0.87551*0.87508
06/09/2020 02:45:00*0.87539*0.8756*0.87565*0.87536
06/09/2020 02:50:00*0.8756*0.87581*0.87592*0.87548
06/09/2020 02:55:00*0.87581*0.87571*0.87609*0.8757
06/09/2020 03:00:00*0.87571*0.87532*0.87571*0.87507
06/09/2020 03:05:00*0.87532*0.87563*0.87566*0.87527
06/09/2020 03:10:00*0.87563*0.87478*0.87566*0.87452
06/09/2020 03:15:00*0.87478*0.87484*0.87514*0.8747
06/09/2020 03:20:00*0.87484*0.87535*0.87545*0.8747
06/09/2020 03:25:00*0.87535*0.87513*0.87557*0.87491
06/09/2020 03:30:00*0.87513*0.8753*0.87534*0.87477
06/09/2020 03:35:00*0.8753*0.87462*0.87541*0.87457
06/09/2020 03:40:00*0.87462*0.87428*0.87493*0.87391
06/09/2020 03:45:00*0.87428*0.87432*0.87445*0.87372
06/09/2020 03:50:00*0.87432*0.87446*0.87465*0.87409
06/09/2020 03:55:00*0.87446*0.87464*0.87492*0.87441
06/09/2020 04:00:00*0.87464*0.87447*0.87493*0.87419
06/09/2020 04:05:00*0.87447*0.87451*0.87488*0.87445
06/09/2020 04:10:00*0.87451*0.87458*0.87488*0.8744
06/09/2020 04:15:00*0.87458*0.87429*0.87472*0.87417
06/09/2020 04:20:00*0.87429*0.87176*0.87434*0.87143
06/09/2020 04:25:00*0.87176*0.87265*0.8729*0.87151
06/09/2020 04:30:00*0.87265*0.87285*0.87319*0.87265
06/09/2020 04:35:00*0.87285*0.87249*0.87304*0.87229
06/09/2020 04:40:00*0.87249*0.8728*0.87305*0.87233
06/09/2020 04:45:00*0.8728*0.87281*0.87323*0.8728
06/09/2020 04:50:00*0.87281*0.87347*0.87354*0.87272
06/09/2020 04:55:00*0.87347*0.87374*0.87405*0.87317
06/09/2020 05:00:00*0.87374*0.87356*0.87406*0.87346
06/09/2020 05:05:00*0.87356*0.87331*0.87369*0.87331
06/09/2020 05:10:00*0.87331*0.87334*0.8736*0.87319
06/09/2020 05:15:00*0.87334*0.87318*0.8734*0.87284
06/09/2020 05:20:00*0.87318*0.87352*0.87366*0.87315
06/09/2020 05:25:00*0.87352*0.87379*0.87394*0.87347
06/09/2020 05:30:00*0.87379*0.87375*0.87391*0.87354
06/09/2020 05:35:00*0.87375*0.87388*0.87417*0.87368
06/09/2020 05:40:00*0.87388*0.87351*0.874*0.87349
06/09/2020 05:45:00*0.87351*0.87333*0.87355*0.87323
06/09/2020 05:50:00*0.87333*0.87315*0.87333*0.87312
06/09/2020 05:55:00*0.87315*0.87317*0.87328*0.87287
06/09/2020 06:00:00*0.87317*0.87308*0.87328*0.87297
06/09/2020 06:05:00*0.87308*0.87273*0.87318*0.87266
06/09/2020 06:10:00*0.87273*0.87292*0.873*0.87267
06/09/2020 06:15:00*0.87292*0.87291*0.87305*0.87264
06/09/2020 06:20:00*0.87291*0.87268*0.87303*0.87259
06/09/2020 06:25:00*0.87268*0.8727*0.87278*0.87238
06/09/2020 06:30:00*0.8727*0.87238*0.87277*0.87237
06/09/2020 06:35:00*0.87238*0.87271*0.87271*0.87227
06/09/2020 06:40:00*0.87271*0.87296*0.87315*0.87271
06/09/2020 06:45:00*0.87296*0.87346*0.87346*0.87289
06/09/2020 06:50:00*0.87346*0.87296*0.87346*0.87295
06/09/2020 06:55:00*0.87296*0.87364*0.87364*0.87296
06/09/2020 07:00:00*0.87364*0.87363*0.87399*0.8735
06/09/2020 07:05:00*0.87363*0.87349*0.87393*0.87341
06/09/2020 07:10:00*0.87349*0.87309*0.87349*0.87293
06/09/2020 07:15:00*0.87309*0.87338*0.87359*0.87307
06/09/2020 07:20:00*0.87338*0.87351*0.87364*0.87333
06/09/2020 07:25:00*0.87351*0.87381*0.87402*0.87347
06/09/2020 07:30:00*0.87381*0.87403*0.87405*0.87372
06/09/2020 07:35:00*0.87403*0.8741*0.87417*0.87396
06/09/2020 07:40:00*0.8741*0.87402*0.87417*0.87385
06/09/2020 07:45:00*0.87402*0.87414*0.87429*0.87384
06/09/2020 07:50:00*0.87414*0.87401*0.8742*0.87379
06/09/2020 07:55:00*0.87401*0.87316*0.87401*0.87315
06/09/2020 08:00:00*0.87316*0.87343*0.87352*0.87316
06/09/2020 08:05:00*0.87343*0.87307*0.87356*0.87302
06/09/2020 08:10:00*0.87307*0.87355*0.87357*0.87293
06/09/2020 08:15:00*0.87355*0.87375*0.87401*0.87354
06/09/2020 08:20:00*0.87375*0.87382*0.87416*0.87375
06/09/2020 08:25:00*0.87382*0.87343*0.87386*0.87339
06/09/2020 08:30:00*0.87343*0.87307*0.87358*0.87296
06/09/2020 08:35:00*0.87307*0.873*0.8733*0.8728
06/09/2020 08:40:00*0.873*0.87224*0.87308*0.87216
06/09/2020 08:45:00*0.87224*0.87254*0.87271*0.87202
06/09/2020 08:50:00*0.87254*0.87178*0.87275*0.87177
06/09/2020 08:55:00*0.87178*0.87237*0.87254*0.87178
06/09/2020 09:00:00*0.87237*0.87254*0.87266*0.87214
06/09/2020 09:05:00*0.87254*0.87272*0.87285*0.87238
06/09/2020 09:10:00*0.87272*0.87331*0.87332*0.87272
06/09/2020 09:15:00*0.87331*0.87269*0.87332*0.87262
06/09/2020 09:20:00*0.87269*0.87296*0.87309*0.87253
06/09/2020 09:25:00*0.87296*0.87286*0.87309*0.87271
06/09/2020 09:30:00*0.87286*0.87281*0.87297*0.87273
06/09/2020 09:35:00*0.87281*0.87281*0.87301*0.87236
06/09/2020 09:40:00*0.87281*0.87348*0.87358*0.87264
06/09/2020 09:45:00*0.87348*0.87383*0.87394*0.87335
06/09/2020 09:50:00*0.87383*0.87408*0.87425*0.8737
06/09/2020 09:55:00*0.87408*0.87501*0.87508*0.87399
06/09/2020 10:00:00*0.87501*0.87548*0.87583*0.87493
06/09/2020 10:05:00*0.87548*0.8753*0.87552*0.87453
06/09/2020 10:10:00*0.8753*0.87502*0.87575*0.87493
06/09/2020 10:15:00*0.87502*0.87585*0.87599*0.87501
06/09/2020 10:20:00*0.87585*0.87574*0.87592*0.8754
06/09/2020 10:25:00*0.87574*0.87592*0.87602*0.87553
06/09/2020 10:30:00*0.87592*0.87604*0.87654*0.87582
06/09/2020 10:35:00*0.87604*0.87613*0.87618*0.87565
06/09/2020 10:40:00*0.87613*0.87604*0.87636*0.87582
06/09/2020 10:45:00*0.87604*0.87665*0.8767*0.87601
06/09/2020 10:50:00*0.87665*0.87604*0.87681*0.87589
06/09/2020 10:55:00*0.87604*0.87647*0.87648*0.87588
06/09/2020 11:00:00*0.87647*0.87615*0.87673*0.87603
06/09/2020 11:05:00*0.87615*0.87549*0.8762*0.87526
06/09/2020 11:10:00*0.87549*0.87575*0.87585*0.87532
06/09/2020 11:15:00*0.87575*0.87558*0.87581*0.87542
06/09/2020 11:20:00*0.87558*0.87552*0.87585*0.87542
06/09/2020 11:25:00*0.87552*0.87623*0.87625*0.87549
06/09/2020 11:30:00*0.87623*0.87626*0.8763*0.87591
06/09/2020 11:35:00*0.87626*0.87626*0.87636*0.87601
06/09/2020 11:40:00*0.87626*0.87611*0.87629*0.87585
06/09/2020 11:45:00*0.87611*0.87577*0.87611*0.87569
06/09/2020 11:50:00*0.87577*0.87587*0.87607*0.87571
06/09/2020 11:55:00*0.87587*0.87623*0.87634*0.87584
06/09/2020 12:00:00*0.87623*0.87623*0.87638*0.87611
06/09/2020 12:05:00*0.87623*0.87611*0.87647*0.87608
06/09/2020 12:10:00*0.87611*0.87623*0.87637*0.87591
06/09/2020 12:15:00*0.87623*0.87638*0.87644*0.87611
06/09/2020 12:20:00*0.87638*0.87639*0.87646*0.87621
06/09/2020 12:25:00*0.87639*0.87574*0.87648*0.87574
06/09/2020 12:30:00*0.87574*0.87562*0.87602*0.87553
06/09/2020 12:35:00*0.87562*0.8753*0.87576*0.87529
06/09/2020 12:40:00*0.8753*0.87524*0.87547*0.87517
06/09/2020 12:45:00*0.87524*0.87509*0.87526*0.87495
06/09/2020 12:50:00*0.87509*0.87507*0.87521*0.87502
06/09/2020 12:55:00*0.87507*0.87531*0.87537*0.87501
06/09/2020 13:00:00*0.87531*0.87527*0.87532*0.87508
06/09/2020 13:05:00*0.87527*0.87488*0.87533*0.87486
06/09/2020 13:10:00*0.87488*0.87477*0.87507*0.87475
06/09/2020 13:15:00*0.87477*0.87451*0.87478*0.87446
06/09/2020 13:20:00*0.87451*0.87459*0.87466*0.8744
06/09/2020 13:25:00*0.87459*0.87458*0.87485*0.87436
06/09/2020 13:30:00*0.87458*0.87442*0.8747*0.87436
06/09/2020 13:35:00*0.87442*0.87412*0.87453*0.87404
06/09/2020 13:40:00*0.87412*0.87378*0.87431*0.87357
06/09/2020 13:45:00*0.87378*0.87377*0.87399*0.87373
06/09/2020 13:50:00*0.87377*0.87355*0.8738*0.87352
06/09/2020 13:55:00*0.87355*0.87327*0.87355*0.87322
06/09/2020 14:00:00*0.87327*0.87341*0.87343*0.87316
06/09/2020 14:05:00*0.87341*0.87331*0.8735*0.87305
06/09/2020 14:10:00*0.87331*0.8731*0.87338*0.87308
06/09/2020 14:15:00*0.8731*0.87325*0.87329*0.87305
06/09/2020 14:20:00*0.87325*0.87337*0.87344*0.87315
06/09/2020 14:25:00*0.87337*0.87314*0.87339*0.87298
06/09/2020 14:30:00*0.87314*0.87292*0.87325*0.87273
06/09/2020 14:35:00*0.87292*0.87291*0.87304*0.87279
06/09/2020 14:40:00*0.87291*0.87276*0.87293*0.87268
06/09/2020 14:45:00*0.87276*0.87268*0.87288*0.87267
06/09/2020 14:50:00*0.87268*0.87277*0.87287*0.8726
06/09/2020 14:55:00*0.87277*0.87259*0.87281*0.87257
06/09/2020 15:00:00*0.87259*0.87242*0.87267*0.87242
06/09/2020 15:05:00*0.87242*0.87295*0.87296*0.87231
06/09/2020 15:10:00*0.87295*0.87293*0.87308*0.87275
06/09/2020 15:15:00*0.87293*0.87287*0.87302*0.87268
06/09/2020 15:20:00*0.87287*0.87297*0.87302*0.87278
06/09/2020 15:25:00*0.87297*0.87299*0.87307*0.87294
06/09/2020 15:30:00*0.87299*0.87287*0.87301*0.87281
06/09/2020 15:35:00*0.87287*0.8728*0.87298*0.87276
06/09/2020 15:40:00*0.8728*0.87304*0.87307*0.87275
06/09/2020 15:45:00*0.87304*0.87323*0.87338*0.87304
06/09/2020 15:50:00*0.87323*0.87337*0.87338*0.87319
06/09/2020 15:55:00*0.87337*0.87321*0.87337*0.87315
06/09/2020 16:00:00*0.87321*0.87252*0.87324*0.87248
06/09/2020 16:05:00*0.87252*0.87295*0.87303*0.87251
06/09/2020 16:10:00*0.87295*0.87313*0.87316*0.87292
06/09/2020 16:15:00*0.87313*0.87312*0.87325*0.87304
06/09/2020 16:20:00*0.87312*0.87326*0.87328*0.873
06/09/2020 16:25:00*0.87326*0.87319*0.87326*0.87298
06/09/2020 16:30:00*0.87319*0.87351*0.87352*0.87319
06/09/2020 16:35:00*0.87351*0.87349*0.87352*0.87331
06/09/2020 16:40:00*0.87349*0.87351*0.87371*0.87344
06/09/2020 16:45:00*0.87351*0.87366*0.87372*0.87341
06/09/2020 16:50:00*0.87366*0.87343*0.87367*0.87335
06/09/2020 16:55:00*0.87343*0.87368*0.8738*0.87343
06/09/2020 17:00:00*0.87368*0.87362*0.87372*0.87337
