06/03/2020 17:05:00*0.86637*0.86617*0.86637*0.86587
06/03/2020 17:10:00*0.86617*0.86624*0.86663*0.86617
06/03/2020 17:15:00*0.86624*0.86641*0.86653*0.8662
06/03/2020 17:20:00*0.86641*0.86616*0.86642*0.86613
06/03/2020 17:25:00*0.86616*0.86632*0.86638*0.86565
06/03/2020 17:30:00*0.86632*0.86629*0.86636*0.86603
06/03/2020 17:35:00*0.86629*0.86627*0.8663*0.86606
06/03/2020 17:40:00*0.86627*0.86626*0.86628*0.86624
06/03/2020 17:45:00*0.86626*0.86658*0.86659*0.86625
06/03/2020 17:50:00*0.86658*0.86623*0.86658*0.86623
06/03/2020 17:55:00*0.86623*0.86616*0.86623*0.86614
06/03/2020 18:00:00*0.86616*0.86635*0.86635*0.86615
06/03/2020 18:05:00*0.86635*0.86682*0.86682*0.86635
06/03/2020 18:10:00*0.86682*0.86659*0.86691*0.86633
06/03/2020 18:15:00*0.86659*0.86641*0.86659*0.86638
06/03/2020 18:20:00*0.86641*0.86635*0.86653*0.86632
06/03/2020 18:25:00*0.86635*0.86652*0.86655*0.86634
06/03/2020 18:30:00*0.86652*0.86647*0.86654*0.86638
06/03/2020 18:35:00*0.86647*0.86666*0.86672*0.86645
06/03/2020 18:40:00*0.86666*0.86669*0.86676*0.86662
06/03/2020 18:45:00*0.86669*0.86709*0.86709*0.86669
06/03/2020 18:50:00*0.86709*0.86714*0.8672*0.86697
06/03/2020 18:55:00*0.86714*0.86775*0.86784*0.86714
06/03/2020 19:00:00*0.86775*0.86786*0.86792*0.86767
06/03/2020 19:05:00*0.86786*0.86763*0.86794*0.86753
06/03/2020 19:10:00*0.86763*0.86747*0.86792*0.86739
06/03/2020 19:15:00*0.86747*0.86734*0.86757*0.86734
06/03/2020 19:20:00*0.86734*0.86734*0.86749*0.86728
06/03/2020 19:25:00*0.86734*0.86732*0.8674*0.86722
06/03/2020 19:30:00*0.86732*0.86722*0.86742*0.86722
06/03/2020 19:35:00*0.86722*0.86732*0.8674*0.86722
06/03/2020 19:40:00*0.86732*0.86747*0.86755*0.86732
06/03/2020 19:45:00*0.86747*0.86728*0.86748*0.86709
06/03/2020 19:50:00*0.86728*0.86737*0.86755*0.86726
06/03/2020 19:55:00*0.86737*0.8674*0.86747*0.86727
06/03/2020 20:00:00*0.8674*0.86714*0.86753*0.86714
06/03/2020 20:05:00*0.86714*0.86709*0.86735*0.86671
06/03/2020 20:10:00*0.86709*0.86647*0.86723*0.86632
06/03/2020 20:15:00*0.86647*0.86649*0.86683*0.86632
06/03/2020 20:20:00*0.86649*0.86622*0.86658*0.86592
06/03/2020 20:25:00*0.86622*0.86641*0.86645*0.86614
06/03/2020 20:30:00*0.86641*0.86618*0.86644*0.86595
06/03/2020 20:35:00*0.86618*0.86573*0.86625*0.86556
06/03/2020 20:40:00*0.86573*0.86571*0.86608*0.86565
06/03/2020 20:45:00*0.86571*0.86569*0.86603*0.86563
06/03/2020 20:50:00*0.86569*0.86603*0.86613*0.86562
06/03/2020 20:55:00*0.86603*0.86622*0.8664*0.86592
06/03/2020 21:00:00*0.86622*0.86667*0.86667*0.86614
06/03/2020 21:05:00*0.86667*0.8664*0.86686*0.86637
06/03/2020 21:10:00*0.8664*0.86683*0.86683*0.8664
06/03/2020 21:15:00*0.86683*0.86647*0.86708*0.86647
06/03/2020 21:20:00*0.86647*0.86682*0.86692*0.86647
06/03/2020 21:25:00*0.86682*0.86662*0.86682*0.86647
06/03/2020 21:30:00*0.86662*0.86677*0.86687*0.86662
06/03/2020 21:35:00*0.86677*0.86663*0.86705*0.86662
06/03/2020 21:40:00*0.86663*0.86656*0.86685*0.8665
06/03/2020 21:45:00*0.86656*0.86658*0.86678*0.86644
06/03/2020 21:50:00*0.86658*0.86691*0.86692*0.86649
06/03/2020 21:55:00*0.86691*0.86713*0.86732*0.86689
06/03/2020 22:00:00*0.86713*0.86707*0.86726*0.86682
06/03/2020 22:05:00*0.86707*0.86685*0.86708*0.86683
06/03/2020 22:10:00*0.86685*0.86657*0.86709*0.86657
06/03/2020 22:15:00*0.86657*0.86689*0.86692*0.86654
06/03/2020 22:20:00*0.86689*0.86699*0.86704*0.86662
06/03/2020 22:25:00*0.86699*0.867*0.86705*0.86677
06/03/2020 22:30:00*0.867*0.86704*0.86712*0.8668
06/03/2020 22:35:00*0.86704*0.86692*0.86706*0.86672
06/03/2020 22:40:00*0.86692*0.86703*0.86718*0.86691
06/03/2020 22:45:00*0.86703*0.86664*0.86703*0.86663
06/03/2020 22:50:00*0.86664*0.86655*0.86672*0.86645
06/03/2020 22:55:00*0.86655*0.86712*0.86713*0.86651
06/03/2020 23:00:00*0.86712*0.86733*0.86742*0.86709
06/03/2020 23:05:00*0.86733*0.86693*0.86738*0.86682
06/03/2020 23:10:00*0.86693*0.86732*0.86734*0.86692
06/03/2020 23:15:00*0.86732*0.86695*0.86748*0.86695
06/03/2020 23:20:00*0.86695*0.86672*0.86702*0.86672
06/03/2020 23:25:00*0.86672*0.86687*0.86705*0.8667
06/03/2020 23:30:00*0.86687*0.86732*0.8674*0.86687
06/03/2020 23:35:00*0.86732*0.86736*0.86742*0.86722
06/03/2020 23:40:00*0.86736*0.86731*0.86741*0.86727
06/03/2020 23:45:00*0.86731*0.86718*0.86736*0.86714
06/03/2020 23:50:00*0.86718*0.86709*0.86722*0.86695
06/03/2020 23:55:00*0.86709*0.86698*0.86717*0.86698
06/04/2020 00:00:00*0.86698*0.86697*0.86717*0.86697
06/04/2020 00:05:00*0.86697*0.86712*0.86729*0.86697
06/04/2020 00:10:00*0.86712*0.86687*0.86722*0.86685
06/04/2020 00:15:00*0.86687*0.86647*0.86687*0.86647
06/04/2020 00:20:00*0.86647*0.86643*0.86662*0.86642
06/04/2020 00:25:00*0.86643*0.86654*0.86677*0.86643
06/04/2020 00:30:00*0.86654*0.86644*0.8666*0.86637
06/04/2020 00:35:00*0.86644*0.86667*0.86677*0.86644
06/04/2020 00:40:00*0.86667*0.86687*0.86688*0.86667
06/04/2020 00:45:00*0.86687*0.86687*0.86704*0.86673
06/04/2020 00:50:00*0.86687*0.86658*0.86694*0.86655
06/04/2020 00:55:00*0.86658*0.86677*0.86677*0.86657
06/04/2020 01:00:00*0.86677*0.867*0.86702*0.86667
06/04/2020 01:05:00*0.867*0.86694*0.86703*0.86682
06/04/2020 01:10:00*0.86694*0.86717*0.86724*0.86688
06/04/2020 01:15:00*0.86717*0.86722*0.86724*0.86702
06/04/2020 01:20:00*0.86722*0.86732*0.86765*0.8672
06/04/2020 01:25:00*0.86732*0.86742*0.86757*0.86722
06/04/2020 01:30:00*0.86742*0.86773*0.8678*0.86742
06/04/2020 01:35:00*0.86773*0.86787*0.86802*0.86767
06/04/2020 01:40:00*0.86787*0.86767*0.86792*0.86758
06/04/2020 01:45:00*0.86767*0.86732*0.86782*0.86727
06/04/2020 01:50:00*0.86732*0.86707*0.86747*0.86703
06/04/2020 01:55:00*0.86707*0.86725*0.8673*0.86704
06/04/2020 02:00:00*0.86725*0.86737*0.8674*0.86704
06/04/2020 02:05:00*0.86737*0.86797*0.86815*0.86732
06/04/2020 02:10:00*0.86797*0.86809*0.86828*0.86796
06/04/2020 02:15:00*0.86809*0.86782*0.86828*0.86777
06/04/2020 02:20:00*0.86782*0.86754*0.86787*0.86752
06/04/2020 02:25:00*0.86754*0.86733*0.86768*0.86732
06/04/2020 02:30:00*0.86733*0.86695*0.86738*0.86689
06/04/2020 02:35:00*0.86695*0.86712*0.86721*0.86692
06/04/2020 02:40:00*0.86712*0.86695*0.86712*0.86677
06/04/2020 02:45:00*0.86695*0.86697*0.86708*0.86689
06/04/2020 02:50:00*0.86697*0.86662*0.86707*0.86657
06/04/2020 02:55:00*0.86662*0.8664*0.86668*0.86617
06/04/2020 03:00:00*0.8664*0.86645*0.86658*0.86626
06/04/2020 03:05:00*0.86645*0.86677*0.8669*0.8664
06/04/2020 03:10:00*0.86677*0.86664*0.86702*0.86659
06/04/2020 03:15:00*0.86664*0.86669*0.86678*0.86628
06/04/2020 03:20:00*0.86669*0.86652*0.86683*0.86648
06/04/2020 03:25:00*0.86652*0.8667*0.86672*0.86631
06/04/2020 03:30:00*0.8667*0.86703*0.86729*0.86664
06/04/2020 03:35:00*0.86703*0.86681*0.86706*0.86673
06/04/2020 03:40:00*0.86681*0.86699*0.86709*0.86657
06/04/2020 03:45:00*0.86699*0.86637*0.86699*0.86637
06/04/2020 03:50:00*0.86637*0.86648*0.86672*0.86635
06/04/2020 03:55:00*0.86648*0.86654*0.86664*0.86643
06/04/2020 04:00:00*0.86654*0.86618*0.86683*0.86617
06/04/2020 04:05:00*0.86618*0.86625*0.86632*0.8661
06/04/2020 04:10:00*0.86625*0.86584*0.86628*0.86574
06/04/2020 04:15:00*0.86584*0.86552*0.86586*0.86542
06/04/2020 04:20:00*0.86552*0.86569*0.86569*0.86529
06/04/2020 04:25:00*0.86569*0.86534*0.86577*0.86533
06/04/2020 04:30:00*0.86534*0.86508*0.86536*0.86499
06/04/2020 04:35:00*0.86508*0.86527*0.86538*0.86498
06/04/2020 04:40:00*0.86527*0.86514*0.86548*0.86512
06/04/2020 04:45:00*0.86514*0.86542*0.86555*0.86513
06/04/2020 04:50:00*0.86542*0.86618*0.86619*0.86537
06/04/2020 04:55:00*0.86618*0.86582*0.86634*0.86577
06/04/2020 05:00:00*0.86582*0.86616*0.86631*0.86572
06/04/2020 05:05:00*0.86616*0.86623*0.86635*0.86607
06/04/2020 05:10:00*0.86623*0.86669*0.86669*0.86612
06/04/2020 05:15:00*0.86669*0.8664*0.86676*0.86622
06/04/2020 05:20:00*0.8664*0.86592*0.86657*0.86589
06/04/2020 05:25:00*0.86592*0.86617*0.86617*0.86574
06/04/2020 05:30:00*0.86617*0.86627*0.86627*0.86598
06/04/2020 05:35:00*0.86627*0.86607*0.86629*0.86594
06/04/2020 05:40:00*0.86607*0.86622*0.86626*0.86592
06/04/2020 05:45:00*0.86622*0.86653*0.86653*0.86622
06/04/2020 05:50:00*0.86653*0.86642*0.86653*0.86627
06/04/2020 05:55:00*0.86642*0.86645*0.86666*0.86637
06/04/2020 06:00:00*0.86645*0.86667*0.86678*0.86645
06/04/2020 06:05:00*0.86667*0.86685*0.86687*0.86652
06/04/2020 06:10:00*0.86685*0.8671*0.86724*0.86685
06/04/2020 06:15:00*0.8671*0.86739*0.86743*0.86709
06/04/2020 06:20:00*0.86739*0.86783*0.86792*0.86734
06/04/2020 06:25:00*0.86783*0.86782*0.86785*0.86762
06/04/2020 06:30:00*0.86782*0.86782*0.86799*0.86769
06/04/2020 06:35:00*0.86782*0.86771*0.86795*0.86761
06/04/2020 06:40:00*0.86771*0.86712*0.86772*0.86712
06/04/2020 06:45:00*0.86712*0.86697*0.86722*0.86687
06/04/2020 06:50:00*0.86697*0.86662*0.86697*0.86657
06/04/2020 06:55:00*0.86662*0.86677*0.86689*0.86654
06/04/2020 07:00:00*0.86677*0.86697*0.86697*0.86662
06/04/2020 07:05:00*0.86697*0.86696*0.86722*0.86686
06/04/2020 07:10:00*0.86696*0.86744*0.86759*0.86696
06/04/2020 07:15:00*0.86744*0.86767*0.86774*0.86733
06/04/2020 07:20:00*0.86767*0.8678*0.8679*0.86749
06/04/2020 07:25:00*0.8678*0.86764*0.8678*0.86757
06/04/2020 07:30:00*0.86764*0.86779*0.86792*0.86763
06/04/2020 07:35:00*0.86779*0.86763*0.86785*0.86752
06/04/2020 07:40:00*0.86763*0.86772*0.86791*0.86739
06/04/2020 07:45:00*0.86772*0.8676*0.86781*0.86729
06/04/2020 07:50:00*0.8676*0.86742*0.86785*0.86699
06/04/2020 07:55:00*0.86742*0.86778*0.86785*0.86703
06/04/2020 08:00:00*0.86778*0.86747*0.86796*0.86713
06/04/2020 08:05:00*0.86747*0.86768*0.86792*0.86747
06/04/2020 08:10:00*0.86768*0.86774*0.86812*0.86761
06/04/2020 08:15:00*0.86774*0.8679*0.86812*0.86748
06/04/2020 08:20:00*0.8679*0.86795*0.86807*0.86772
06/04/2020 08:25:00*0.86795*0.86781*0.868*0.86742
06/04/2020 08:30:00*0.86781*0.86774*0.86851*0.86774
06/04/2020 08:35:00*0.86774*0.86742*0.86839*0.86728
06/04/2020 08:40:00*0.86742*0.86724*0.86775*0.86686
06/04/2020 08:45:00*0.86724*0.86689*0.86744*0.86678
06/04/2020 08:50:00*0.86689*0.86793*0.86793*0.86689
06/04/2020 08:55:00*0.86793*0.86812*0.86832*0.86781
06/04/2020 09:00:00*0.86812*0.86792*0.86831*0.86778
06/04/2020 09:05:00*0.86792*0.86818*0.86819*0.86757
06/04/2020 09:10:00*0.86818*0.86875*0.86889*0.86812
06/04/2020 09:15:00*0.86875*0.86842*0.86882*0.86838
06/04/2020 09:20:00*0.86842*0.86788*0.86842*0.86782
06/04/2020 09:25:00*0.86788*0.86811*0.86836*0.86781
06/04/2020 09:30:00*0.86811*0.86804*0.86823*0.86747
06/04/2020 09:35:00*0.86804*0.86833*0.86869*0.86801
06/04/2020 09:40:00*0.86833*0.86761*0.86835*0.86759
06/04/2020 09:45:00*0.86761*0.868*0.8681*0.86721
06/04/2020 09:50:00*0.868*0.86795*0.86826*0.86753
06/04/2020 09:55:00*0.86795*0.86845*0.86872*0.86788
06/04/2020 10:00:00*0.86845*0.86831*0.86856*0.86812
06/04/2020 10:05:00*0.86831*0.86877*0.86904*0.86818
06/04/2020 10:10:00*0.86877*0.86823*0.86886*0.86817
06/04/2020 10:15:00*0.86823*0.86834*0.86844*0.86801
06/04/2020 10:20:00*0.86834*0.86877*0.86882*0.86821
06/04/2020 10:25:00*0.86877*0.8689*0.86907*0.86866
06/04/2020 10:30:00*0.8689*0.86963*0.86963*0.86874
06/04/2020 10:35:00*0.86963*0.87012*0.87033*0.86929
06/04/2020 10:40:00*0.87012*0.87044*0.87047*0.87004
06/04/2020 10:45:00*0.87044*0.87063*0.8709*0.87029
06/04/2020 10:50:00*0.87063*0.87058*0.8711*0.87055
06/04/2020 10:55:00*0.87058*0.87154*0.87155*0.87055
06/04/2020 11:00:00*0.87154*0.87203*0.87208*0.87107
06/04/2020 11:05:00*0.87203*0.87255*0.87279*0.87197
06/04/2020 11:10:00*0.87255*0.87339*0.8738*0.87215
06/04/2020 11:15:00*0.87339*0.87283*0.87339*0.8723
06/04/2020 11:20:00*0.87283*0.87272*0.87348*0.87262
06/04/2020 11:25:00*0.87272*0.87257*0.87304*0.87252
06/04/2020 11:30:00*0.87257*0.87179*0.87257*0.87171
06/04/2020 11:35:00*0.87179*0.87183*0.87204*0.87157
06/04/2020 11:40:00*0.87183*0.87152*0.87183*0.87133
06/04/2020 11:45:00*0.87152*0.87142*0.87169*0.87141
06/04/2020 11:50:00*0.87142*0.8713*0.87142*0.87102
06/04/2020 11:55:00*0.8713*0.87142*0.87147*0.87104
06/04/2020 12:00:00*0.87142*0.87161*0.87167*0.87134
06/04/2020 12:05:00*0.87161*0.87154*0.87167*0.87127
06/04/2020 12:10:00*0.87154*0.87193*0.87201*0.87154
06/04/2020 12:15:00*0.87193*0.87171*0.87224*0.87171
06/04/2020 12:20:00*0.87171*0.87159*0.87177*0.87143
06/04/2020 12:25:00*0.87159*0.87166*0.87168*0.87133
06/04/2020 12:30:00*0.87166*0.87163*0.87172*0.87147
06/04/2020 12:35:00*0.87163*0.87127*0.87172*0.87125
06/04/2020 12:40:00*0.87127*0.87139*0.87171*0.87126
06/04/2020 12:45:00*0.87139*0.87137*0.87147*0.87121
06/04/2020 12:50:00*0.87137*0.87067*0.87137*0.87066
06/04/2020 12:55:00*0.87067*0.87069*0.87095*0.87042
06/04/2020 13:00:00*0.87069*0.87043*0.87075*0.87042
06/04/2020 13:05:00*0.87043*0.8702*0.87061*0.87007
06/04/2020 13:10:00*0.8702*0.87016*0.87037*0.8701
06/04/2020 13:15:00*0.87016*0.87064*0.87078*0.87015
06/04/2020 13:20:00*0.87064*0.8704*0.87076*0.87039
06/04/2020 13:25:00*0.8704*0.87009*0.8705*0.87008
06/04/2020 13:30:00*0.87009*0.87018*0.87036*0.86996
06/04/2020 13:35:00*0.87018*0.87052*0.87066*0.87007
06/04/2020 13:40:00*0.87052*0.87046*0.87066*0.87027
06/04/2020 13:45:00*0.87046*0.87042*0.87069*0.87038
06/04/2020 13:50:00*0.87042*0.87076*0.87086*0.87041
06/04/2020 13:55:00*0.87076*0.87068*0.87087*0.87057
06/04/2020 14:00:00*0.87068*0.87055*0.87082*0.87039
06/04/2020 14:05:00*0.87055*0.87086*0.87101*0.87055
06/04/2020 14:10:00*0.87086*0.87097*0.87105*0.87074
06/04/2020 14:15:00*0.87097*0.87131*0.87147*0.87084
06/04/2020 14:20:00*0.87131*0.87148*0.87169*0.87124
06/04/2020 14:25:00*0.87148*0.87157*0.87191*0.87143
06/04/2020 14:30:00*0.87157*0.87139*0.87165*0.87118
06/04/2020 14:35:00*0.87139*0.87156*0.87159*0.87128
06/04/2020 14:40:00*0.87156*0.8711*0.87156*0.87104
06/04/2020 14:45:00*0.8711*0.87161*0.87178*0.8711
06/04/2020 14:50:00*0.87161*0.87198*0.87203*0.87157
06/04/2020 14:55:00*0.87198*0.87191*0.87198*0.8717
06/04/2020 15:00:00*0.87191*0.87232*0.87243*0.87158
06/04/2020 15:05:00*0.87232*0.87197*0.87237*0.87181
06/04/2020 15:10:00*0.87197*0.87208*0.87225*0.8718
06/04/2020 15:15:00*0.87208*0.87233*0.8724*0.87204
06/04/2020 15:20:00*0.87233*0.87196*0.87233*0.8718
06/04/2020 15:25:00*0.87196*0.87214*0.87217*0.87184
06/04/2020 15:30:00*0.87214*0.87173*0.87231*0.87169
06/04/2020 15:35:00*0.87173*0.87189*0.87218*0.87171
06/04/2020 15:40:00*0.87189*0.87183*0.87199*0.87164
06/04/2020 15:45:00*0.87183*0.872*0.87221*0.87183
06/04/2020 15:50:00*0.872*0.87177*0.87209*0.87176
06/04/2020 15:55:00*0.87177*0.87202*0.87209*0.87154
06/04/2020 16:00:00*0.87202*0.87163*0.87206*0.87153
06/04/2020 16:05:00*0.87163*0.87146*0.87171*0.87133
06/04/2020 16:10:00*0.87146*0.87169*0.87185*0.87137
06/04/2020 16:15:00*0.87169*0.87167*0.87175*0.87162
06/04/2020 16:20:00*0.87167*0.8716*0.87174*0.87151
06/04/2020 16:25:00*0.8716*0.87169*0.87188*0.87151
06/04/2020 16:30:00*0.87169*0.87172*0.872*0.87169
06/04/2020 16:35:00*0.87172*0.87184*0.87189*0.8717
06/04/2020 16:40:00*0.87184*0.87212*0.87212*0.87162
06/04/2020 16:45:00*0.87212*0.87189*0.87212*0.87162
06/04/2020 16:50:00*0.87189*0.87172*0.87194*0.87155
06/04/2020 16:55:00*0.87172*0.872*0.87204*0.87168
06/04/2020 17:00:00*0.872*0.87207*0.87217*0.87186
