06/02/2020 17:05:00*0.86097*0.86032*0.86097*0.85971
06/02/2020 17:10:00*0.86032*0.86055*0.86062*0.86025
06/02/2020 17:15:00*0.86055*0.86065*0.86068*0.85981
06/02/2020 17:20:00*0.86065*0.86001*0.86077*0.8593
06/02/2020 17:25:00*0.86001*0.86062*0.86072*0.86001
06/02/2020 17:30:00*0.86062*0.8605*0.86077*0.86014
06/02/2020 17:35:00*0.8605*0.8606*0.8607*0.8605
06/02/2020 17:40:00*0.8606*0.86074*0.86079*0.8606
06/02/2020 17:45:00*0.86074*0.8607*0.86093*0.86053
06/02/2020 17:50:00*0.8607*0.86091*0.8612*0.8607
06/02/2020 17:55:00*0.86091*0.86076*0.86097*0.86065
06/02/2020 18:00:00*0.86076*0.86082*0.86096*0.86062
06/02/2020 18:05:00*0.86082*0.8615*0.86152*0.86082
06/02/2020 18:10:00*0.8615*0.86104*0.86152*0.86087
06/02/2020 18:15:00*0.86104*0.86131*0.86133*0.86104
06/02/2020 18:20:00*0.86131*0.86132*0.86144*0.86127
06/02/2020 18:25:00*0.86132*0.86107*0.86132*0.86099
06/02/2020 18:30:00*0.86107*0.86127*0.86127*0.86102
06/02/2020 18:35:00*0.86127*0.86093*0.86128*0.86093
06/02/2020 18:40:00*0.86093*0.86072*0.86097*0.86072
06/02/2020 18:45:00*0.86072*0.86077*0.86082*0.86072
06/02/2020 18:50:00*0.86077*0.86052*0.86077*0.86042
06/02/2020 18:55:00*0.86052*0.86022*0.86058*0.86022
06/02/2020 19:00:00*0.86022*0.86084*0.86098*0.86022
06/02/2020 19:05:00*0.86084*0.86057*0.86087*0.86052
06/02/2020 19:10:00*0.86057*0.86077*0.86083*0.86047
06/02/2020 19:15:00*0.86077*0.8608*0.86094*0.86063
06/02/2020 19:20:00*0.8608*0.86057*0.86082*0.86047
06/02/2020 19:25:00*0.86057*0.86095*0.86116*0.86057
06/02/2020 19:30:00*0.86095*0.86099*0.86117*0.86095
06/02/2020 19:35:00*0.86099*0.86237*0.863*0.86097
06/02/2020 19:40:00*0.86237*0.8627*0.86275*0.86228
06/02/2020 19:45:00*0.8627*0.86247*0.8629*0.86242
06/02/2020 19:50:00*0.86247*0.86268*0.86272*0.86242
06/02/2020 19:55:00*0.86268*0.86247*0.86283*0.86247
06/02/2020 20:00:00*0.86247*0.86217*0.86257*0.86212
06/02/2020 20:05:00*0.86217*0.86267*0.86294*0.86207
06/02/2020 20:10:00*0.86267*0.86277*0.86284*0.86242
06/02/2020 20:15:00*0.86277*0.86257*0.86301*0.86248
06/02/2020 20:20:00*0.86257*0.86292*0.86311*0.86256
06/02/2020 20:25:00*0.86292*0.86295*0.86317*0.86277
06/02/2020 20:30:00*0.86295*0.86388*0.86392*0.86295
06/02/2020 20:35:00*0.86388*0.86384*0.86438*0.86376
06/02/2020 20:40:00*0.86384*0.86392*0.86412*0.86348
06/02/2020 20:45:00*0.86392*0.86492*0.86503*0.86379
06/02/2020 20:50:00*0.86492*0.86482*0.86534*0.86456
06/02/2020 20:55:00*0.86482*0.8646*0.86509*0.86447
06/02/2020 21:00:00*0.8646*0.8642*0.8646*0.8642
06/02/2020 21:05:00*0.8642*0.86519*0.86542*0.8642
06/02/2020 21:10:00*0.86519*0.86574*0.8658*0.86518
06/02/2020 21:15:00*0.86574*0.86587*0.86646*0.86551
06/02/2020 21:20:00*0.86587*0.86572*0.866*0.86536
06/02/2020 21:25:00*0.86572*0.86662*0.86679*0.8657
06/02/2020 21:30:00*0.86662*0.86617*0.8668*0.86613
06/02/2020 21:35:00*0.86617*0.86562*0.86703*0.86552
06/02/2020 21:40:00*0.86562*0.86542*0.86597*0.86542
06/02/2020 21:45:00*0.86542*0.86565*0.86577*0.86527
06/02/2020 21:50:00*0.86565*0.86567*0.86624*0.86555
06/02/2020 21:55:00*0.86567*0.86559*0.86611*0.86542
06/02/2020 22:00:00*0.86559*0.866*0.86616*0.86559
06/02/2020 22:05:00*0.866*0.86523*0.86618*0.86519
06/02/2020 22:10:00*0.86523*0.86494*0.86546*0.8649
06/02/2020 22:15:00*0.86494*0.86523*0.86547*0.86482
06/02/2020 22:20:00*0.86523*0.86532*0.86549*0.86516
06/02/2020 22:25:00*0.86532*0.86505*0.86535*0.86473
06/02/2020 22:30:00*0.86505*0.86472*0.86505*0.86457
06/02/2020 22:35:00*0.86472*0.86487*0.86493*0.86454
06/02/2020 22:40:00*0.86487*0.86482*0.86492*0.86462
06/02/2020 22:45:00*0.86482*0.86512*0.86512*0.86477
06/02/2020 22:50:00*0.86512*0.86492*0.86537*0.86487
06/02/2020 22:55:00*0.86492*0.8655*0.86566*0.86492
06/02/2020 23:00:00*0.8655*0.86519*0.86558*0.86516
06/02/2020 23:05:00*0.86519*0.86549*0.86551*0.86512
06/02/2020 23:10:00*0.86549*0.86497*0.8655*0.86491
06/02/2020 23:15:00*0.86497*0.86521*0.86521*0.86497
06/02/2020 23:20:00*0.86521*0.86529*0.86558*0.86508
06/02/2020 23:25:00*0.86529*0.86567*0.8657*0.86523
06/02/2020 23:30:00*0.86567*0.86557*0.86573*0.86527
06/02/2020 23:35:00*0.86557*0.86542*0.86567*0.86541
06/02/2020 23:40:00*0.86542*0.86601*0.86611*0.86541
06/02/2020 23:45:00*0.86601*0.86585*0.86605*0.8658
06/02/2020 23:50:00*0.86585*0.8657*0.86612*0.8657
06/02/2020 23:55:00*0.8657*0.86597*0.86602*0.86566
06/03/2020 00:00:00*0.86597*0.86622*0.86636*0.86581
06/03/2020 00:05:00*0.86622*0.86597*0.8663*0.86582
06/03/2020 00:10:00*0.86597*0.86557*0.86607*0.86557
06/03/2020 00:15:00*0.86557*0.86606*0.86611*0.86547
06/03/2020 00:20:00*0.86606*0.86552*0.86606*0.86547
06/03/2020 00:25:00*0.86552*0.86562*0.86583*0.86552
06/03/2020 00:30:00*0.86562*0.86585*0.86585*0.86551
06/03/2020 00:35:00*0.86585*0.86552*0.86603*0.86547
06/03/2020 00:40:00*0.86552*0.86562*0.86582*0.86544
06/03/2020 00:45:00*0.86562*0.86552*0.86562*0.86538
06/03/2020 00:50:00*0.86552*0.8656*0.86562*0.86537
06/03/2020 00:55:00*0.8656*0.86552*0.86564*0.86536
06/03/2020 01:00:00*0.86552*0.86547*0.86554*0.86527
06/03/2020 01:05:00*0.86547*0.86552*0.86564*0.8654
06/03/2020 01:10:00*0.86552*0.86572*0.86572*0.86547
06/03/2020 01:15:00*0.86572*0.86577*0.86592*0.86555
06/03/2020 01:20:00*0.86577*0.86587*0.866*0.86571
06/03/2020 01:25:00*0.86587*0.86572*0.86595*0.86567
06/03/2020 01:30:00*0.86572*0.86545*0.86577*0.86544
06/03/2020 01:35:00*0.86545*0.86568*0.86584*0.86538
06/03/2020 01:40:00*0.86568*0.86567*0.86588*0.86562
06/03/2020 01:45:00*0.86567*0.86542*0.86567*0.86532
06/03/2020 01:50:00*0.86542*0.86524*0.86555*0.86524
06/03/2020 01:55:00*0.86524*0.86537*0.8654*0.86502
06/03/2020 02:00:00*0.86537*0.86517*0.86549*0.86517
06/03/2020 02:05:00*0.86517*0.8653*0.8657*0.86507
06/03/2020 02:10:00*0.8653*0.86567*0.86572*0.86522
06/03/2020 02:15:00*0.86567*0.86558*0.86569*0.86537
06/03/2020 02:20:00*0.86558*0.86588*0.86588*0.86532
06/03/2020 02:25:00*0.86588*0.86548*0.86589*0.86533
06/03/2020 02:30:00*0.86548*0.86542*0.86552*0.86523
06/03/2020 02:35:00*0.86542*0.86537*0.86548*0.86512
06/03/2020 02:40:00*0.86537*0.86557*0.8657*0.86535
06/03/2020 02:45:00*0.86557*0.86563*0.86588*0.86552
06/03/2020 02:50:00*0.86563*0.86562*0.86598*0.8656
06/03/2020 02:55:00*0.86562*0.86547*0.86587*0.86547
06/03/2020 03:00:00*0.86547*0.86603*0.86609*0.86535
06/03/2020 03:05:00*0.86603*0.86602*0.86607*0.86552
06/03/2020 03:10:00*0.86602*0.86624*0.86638*0.8659
06/03/2020 03:15:00*0.86624*0.86577*0.86636*0.86562
06/03/2020 03:20:00*0.86577*0.86578*0.86595*0.86569
06/03/2020 03:25:00*0.86578*0.86563*0.86597*0.86554
06/03/2020 03:30:00*0.86563*0.86582*0.86592*0.86557
06/03/2020 03:35:00*0.86582*0.86572*0.86608*0.86557
06/03/2020 03:40:00*0.86572*0.86575*0.86585*0.86557
06/03/2020 03:45:00*0.86575*0.86554*0.86577*0.86528
06/03/2020 03:50:00*0.86554*0.86515*0.86577*0.86499
06/03/2020 03:55:00*0.86515*0.86487*0.86527*0.86466
06/03/2020 04:00:00*0.86487*0.86447*0.86505*0.86442
06/03/2020 04:05:00*0.86447*0.86452*0.86471*0.86436
06/03/2020 04:10:00*0.86452*0.86337*0.86478*0.86331
06/03/2020 04:15:00*0.86337*0.86269*0.8638*0.86252
06/03/2020 04:20:00*0.86269*0.86285*0.86288*0.86222
06/03/2020 04:25:00*0.86285*0.86413*0.86419*0.86282
06/03/2020 04:30:00*0.86413*0.86434*0.86448*0.86405
06/03/2020 04:35:00*0.86434*0.86427*0.86463*0.86421
06/03/2020 04:40:00*0.86427*0.86427*0.86443*0.86411
06/03/2020 04:45:00*0.86427*0.86413*0.86444*0.86392
06/03/2020 04:50:00*0.86413*0.86359*0.86413*0.86342
06/03/2020 04:55:00*0.86359*0.86383*0.86391*0.86332
06/03/2020 05:00:00*0.86383*0.86324*0.86389*0.86317
06/03/2020 05:05:00*0.86324*0.86357*0.86382*0.86324
06/03/2020 05:10:00*0.86357*0.86364*0.86372*0.86334
06/03/2020 05:15:00*0.86364*0.86426*0.86431*0.86352
06/03/2020 05:20:00*0.86426*0.8638*0.86453*0.8637
06/03/2020 05:25:00*0.8638*0.86397*0.8641*0.86356
06/03/2020 05:30:00*0.86397*0.86427*0.86428*0.86372
06/03/2020 05:35:00*0.86427*0.86405*0.86436*0.86377
06/03/2020 05:40:00*0.86405*0.86422*0.86441*0.86403
06/03/2020 05:45:00*0.86422*0.86411*0.86435*0.86402
06/03/2020 05:50:00*0.86411*0.86421*0.86439*0.86404
06/03/2020 05:55:00*0.86421*0.86529*0.86532*0.8642
06/03/2020 06:00:00*0.86529*0.86523*0.86529*0.86503
06/03/2020 06:05:00*0.86523*0.86625*0.86629*0.86523
06/03/2020 06:10:00*0.86625*0.86619*0.86635*0.86592
06/03/2020 06:15:00*0.86619*0.86592*0.86642*0.86589
06/03/2020 06:20:00*0.86592*0.86566*0.86613*0.86566
06/03/2020 06:25:00*0.86566*0.86616*0.86664*0.86565
06/03/2020 06:30:00*0.86616*0.86655*0.86663*0.86597
06/03/2020 06:35:00*0.86655*0.86593*0.86656*0.86587
06/03/2020 06:40:00*0.86593*0.86567*0.86622*0.86567
06/03/2020 06:45:00*0.86567*0.86587*0.86588*0.86543
06/03/2020 06:50:00*0.86587*0.86582*0.8662*0.86567
06/03/2020 06:55:00*0.86582*0.86572*0.86599*0.86548
06/03/2020 07:00:00*0.86572*0.86536*0.86602*0.86536
06/03/2020 07:05:00*0.86536*0.86547*0.86587*0.86531
06/03/2020 07:10:00*0.86547*0.86537*0.86552*0.86508
06/03/2020 07:15:00*0.86537*0.86543*0.86566*0.86534
06/03/2020 07:20:00*0.86543*0.86465*0.86543*0.86456
06/03/2020 07:25:00*0.86465*0.86452*0.86471*0.86433
06/03/2020 07:30:00*0.86452*0.86419*0.8647*0.86404
06/03/2020 07:35:00*0.86419*0.86442*0.86445*0.86369
06/03/2020 07:40:00*0.86442*0.86457*0.86469*0.86397
06/03/2020 07:45:00*0.86457*0.86427*0.86461*0.864
06/03/2020 07:50:00*0.86427*0.86451*0.86475*0.86418
06/03/2020 07:55:00*0.86451*0.86453*0.86462*0.8643
06/03/2020 08:00:00*0.86453*0.86457*0.86496*0.86447
06/03/2020 08:05:00*0.86457*0.86462*0.86494*0.86445
06/03/2020 08:10:00*0.86462*0.86494*0.86496*0.86427
06/03/2020 08:15:00*0.86494*0.86473*0.86533*0.86473
06/03/2020 08:20:00*0.86473*0.86536*0.86538*0.86473
06/03/2020 08:25:00*0.86536*0.86572*0.86575*0.86482
06/03/2020 08:30:00*0.86572*0.86563*0.86593*0.86539
06/03/2020 08:35:00*0.86563*0.86584*0.86619*0.86563
06/03/2020 08:40:00*0.86584*0.86542*0.86596*0.86539
06/03/2020 08:45:00*0.86542*0.86501*0.86568*0.86496
06/03/2020 08:50:00*0.86501*0.86512*0.86523*0.86476
06/03/2020 08:55:00*0.86512*0.86547*0.86547*0.86505
06/03/2020 09:00:00*0.86547*0.86537*0.86582*0.86512
06/03/2020 09:05:00*0.86537*0.86531*0.86567*0.86517
06/03/2020 09:10:00*0.86531*0.86614*0.86626*0.86531
06/03/2020 09:15:00*0.86614*0.86591*0.86618*0.86571
06/03/2020 09:20:00*0.86591*0.86632*0.8664*0.86582
06/03/2020 09:25:00*0.86632*0.86682*0.86682*0.86617
06/03/2020 09:30:00*0.86682*0.86566*0.86725*0.86566
06/03/2020 09:35:00*0.86566*0.86717*0.86727*0.86545
06/03/2020 09:40:00*0.86717*0.8666*0.86727*0.86618
06/03/2020 09:45:00*0.8666*0.86698*0.86724*0.8666
06/03/2020 09:50:00*0.86698*0.86732*0.86747*0.86678
06/03/2020 09:55:00*0.86732*0.86717*0.8676*0.86687
06/03/2020 10:00:00*0.86717*0.86657*0.86768*0.86652
06/03/2020 10:05:00*0.86657*0.86589*0.8675*0.86497
06/03/2020 10:10:00*0.86589*0.86622*0.86655*0.86536
06/03/2020 10:15:00*0.86622*0.86664*0.86671*0.86588
06/03/2020 10:20:00*0.86664*0.86767*0.8679*0.86645
06/03/2020 10:25:00*0.86767*0.86654*0.86769*0.86645
06/03/2020 10:30:00*0.86654*0.86663*0.86706*0.86639
06/03/2020 10:35:00*0.86663*0.86794*0.86801*0.86652
06/03/2020 10:40:00*0.86794*0.86782*0.86824*0.8678
06/03/2020 10:45:00*0.86782*0.86779*0.86789*0.86746
06/03/2020 10:50:00*0.86779*0.86856*0.86866*0.86754
06/03/2020 10:55:00*0.86856*0.86753*0.86856*0.86736
06/03/2020 11:00:00*0.86753*0.86641*0.86753*0.86612
06/03/2020 11:05:00*0.86641*0.86617*0.86653*0.8659
06/03/2020 11:10:00*0.86617*0.86729*0.86735*0.86615
06/03/2020 11:15:00*0.86729*0.86746*0.86763*0.86711
06/03/2020 11:20:00*0.86746*0.86787*0.86803*0.86738
06/03/2020 11:25:00*0.86787*0.86782*0.86795*0.86749
06/03/2020 11:30:00*0.86782*0.8681*0.86812*0.86778
06/03/2020 11:35:00*0.8681*0.86832*0.86844*0.86772
06/03/2020 11:40:00*0.86832*0.86837*0.86861*0.86812
06/03/2020 11:45:00*0.86837*0.86885*0.86888*0.86818
06/03/2020 11:50:00*0.86885*0.86762*0.86898*0.86738
06/03/2020 11:55:00*0.86762*0.86807*0.86831*0.86756
06/03/2020 12:00:00*0.86807*0.86795*0.8683*0.86765
06/03/2020 12:05:00*0.86795*0.86781*0.86813*0.86747
06/03/2020 12:10:00*0.86781*0.86796*0.8682*0.86767
06/03/2020 12:15:00*0.86796*0.86796*0.86828*0.86787
06/03/2020 12:20:00*0.86796*0.868*0.86805*0.86768
06/03/2020 12:25:00*0.868*0.86789*0.86806*0.86772
06/03/2020 12:30:00*0.86789*0.86757*0.86796*0.86754
06/03/2020 12:35:00*0.86757*0.86764*0.86765*0.86737
06/03/2020 12:40:00*0.86764*0.86751*0.8678*0.86748
06/03/2020 12:45:00*0.86751*0.86746*0.8676*0.86728
06/03/2020 12:50:00*0.86746*0.8671*0.86747*0.86698
06/03/2020 12:55:00*0.8671*0.86732*0.86737*0.86707
06/03/2020 13:00:00*0.86732*0.86724*0.86732*0.86703
06/03/2020 13:05:00*0.86724*0.86713*0.86731*0.86696
06/03/2020 13:10:00*0.86713*0.86718*0.86722*0.867
06/03/2020 13:15:00*0.86718*0.86713*0.86728*0.86699
06/03/2020 13:20:00*0.86713*0.86701*0.86726*0.86699
06/03/2020 13:25:00*0.86701*0.86722*0.86722*0.86698
06/03/2020 13:30:00*0.86722*0.86719*0.86737*0.86702
06/03/2020 13:35:00*0.86719*0.86707*0.86733*0.86702
06/03/2020 13:40:00*0.86707*0.86704*0.86713*0.86692
06/03/2020 13:45:00*0.86704*0.8669*0.86707*0.86678
06/03/2020 13:50:00*0.8669*0.86702*0.86714*0.86687
06/03/2020 13:55:00*0.86702*0.86738*0.8674*0.86691
06/03/2020 14:00:00*0.86738*0.86717*0.86738*0.86711
06/03/2020 14:05:00*0.86717*0.86732*0.86732*0.86708
06/03/2020 14:10:00*0.86732*0.86707*0.86737*0.86697
06/03/2020 14:15:00*0.86707*0.86705*0.86719*0.86693
06/03/2020 14:20:00*0.86705*0.86714*0.8673*0.86701
06/03/2020 14:25:00*0.86714*0.86701*0.86717*0.86681
06/03/2020 14:30:00*0.86701*0.86682*0.86701*0.86668
06/03/2020 14:35:00*0.86682*0.86701*0.86701*0.86672
06/03/2020 14:40:00*0.86701*0.86716*0.8673*0.86701
06/03/2020 14:45:00*0.86716*0.86708*0.86724*0.86699
06/03/2020 14:50:00*0.86708*0.86727*0.86729*0.86706
06/03/2020 14:55:00*0.86727*0.86714*0.86739*0.86704
06/03/2020 15:00:00*0.86714*0.86719*0.86741*0.86713
06/03/2020 15:05:00*0.86719*0.86733*0.86746*0.86708
06/03/2020 15:10:00*0.86733*0.86754*0.86761*0.86732
06/03/2020 15:15:00*0.86754*0.86761*0.86766*0.86737
06/03/2020 15:20:00*0.86761*0.86767*0.86774*0.86745
06/03/2020 15:25:00*0.86767*0.86762*0.86785*0.86751
06/03/2020 15:30:00*0.86762*0.86808*0.86813*0.86759
06/03/2020 15:35:00*0.86808*0.86829*0.86835*0.86801
06/03/2020 15:40:00*0.86829*0.86822*0.86843*0.86812
06/03/2020 15:45:00*0.86822*0.86826*0.86848*0.86816
06/03/2020 15:50:00*0.86826*0.8683*0.86852*0.86808
06/03/2020 15:55:00*0.8683*0.86792*0.86839*0.86785
06/03/2020 16:00:00*0.86792*0.86756*0.86799*0.86751
06/03/2020 16:05:00*0.86756*0.86756*0.86783*0.86746
06/03/2020 16:10:00*0.86756*0.8674*0.86763*0.8674
06/03/2020 16:15:00*0.8674*0.86739*0.86753*0.8673
06/03/2020 16:20:00*0.86739*0.86727*0.86743*0.86727
06/03/2020 16:25:00*0.86727*0.8671*0.86728*0.86702
06/03/2020 16:30:00*0.8671*0.86698*0.86714*0.86689
06/03/2020 16:35:00*0.86698*0.86712*0.86718*0.86688
06/03/2020 16:40:00*0.86712*0.86698*0.86713*0.86697
06/03/2020 16:45:00*0.86698*0.86727*0.86734*0.86692
06/03/2020 16:50:00*0.86727*0.86725*0.86728*0.86706
06/03/2020 16:55:00*0.86725*0.86701*0.86725*0.86701
06/03/2020 17:00:00*0.86701*0.86637*0.86711*0.86553
