06/01/2020 17:05:00*0.85342*0.85411*0.85413*0.85322
06/01/2020 17:10:00*0.85411*0.8544*0.85442*0.85387
06/01/2020 17:15:00*0.8544*0.85514*0.85515*0.85407
06/01/2020 17:20:00*0.85514*0.85514*0.85522*0.85509
06/01/2020 17:25:00*0.85514*0.85429*0.85515*0.85429
06/01/2020 17:30:00*0.85429*0.8542*0.85439*0.85402
06/01/2020 17:35:00*0.8542*0.85448*0.8545*0.85415
06/01/2020 17:40:00*0.85448*0.85425*0.85457*0.85422
06/01/2020 17:45:00*0.85425*0.85395*0.85434*0.85379
06/01/2020 17:50:00*0.85395*0.85392*0.85399*0.8539
06/01/2020 17:55:00*0.85392*0.85393*0.85398*0.85382
06/01/2020 18:00:00*0.85393*0.85454*0.85474*0.85385
06/01/2020 18:05:00*0.85454*0.85422*0.85466*0.85422
06/01/2020 18:10:00*0.85422*0.85425*0.85444*0.85419
06/01/2020 18:15:00*0.85425*0.8544*0.8544*0.85418
06/01/2020 18:20:00*0.8544*0.85429*0.85443*0.85422
06/01/2020 18:25:00*0.85429*0.85417*0.85437*0.85416
06/01/2020 18:30:00*0.85417*0.85422*0.85429*0.85409
06/01/2020 18:35:00*0.85422*0.85387*0.85424*0.85387
06/01/2020 18:40:00*0.85387*0.85378*0.85399*0.8537
06/01/2020 18:45:00*0.85378*0.85355*0.85378*0.85349
06/01/2020 18:50:00*0.85355*0.85356*0.85365*0.85342
06/01/2020 18:55:00*0.85356*0.8537*0.85374*0.85351
06/01/2020 19:00:00*0.8537*0.85389*0.8539*0.85366
06/01/2020 19:05:00*0.85389*0.85363*0.85389*0.85352
06/01/2020 19:10:00*0.85363*0.85365*0.85393*0.85358
06/01/2020 19:15:00*0.85365*0.85364*0.85382*0.85359
06/01/2020 19:20:00*0.85364*0.85339*0.85385*0.85338
06/01/2020 19:25:00*0.85339*0.85319*0.85361*0.85317
06/01/2020 19:30:00*0.85319*0.85307*0.85324*0.85301
06/01/2020 19:35:00*0.85307*0.85363*0.85366*0.85303
06/01/2020 19:40:00*0.85363*0.85353*0.85377*0.85347
06/01/2020 19:45:00*0.85353*0.85327*0.85353*0.85319
06/01/2020 19:50:00*0.85327*0.85328*0.85342*0.85302
06/01/2020 19:55:00*0.85328*0.85301*0.85347*0.85297
06/01/2020 20:00:00*0.85301*0.85297*0.85307*0.8527
06/01/2020 20:05:00*0.85297*0.85342*0.85364*0.85297
06/01/2020 20:10:00*0.85342*0.85332*0.85376*0.85324
06/01/2020 20:15:00*0.85332*0.85355*0.85387*0.85316
06/01/2020 20:20:00*0.85355*0.85377*0.85392*0.85348
06/01/2020 20:25:00*0.85377*0.85372*0.85382*0.85359
06/01/2020 20:30:00*0.85372*0.85384*0.85399*0.85362
06/01/2020 20:35:00*0.85384*0.85405*0.85413*0.85377
06/01/2020 20:40:00*0.85405*0.85388*0.85422*0.85382
06/01/2020 20:45:00*0.85388*0.85401*0.85416*0.85382
06/01/2020 20:50:00*0.85401*0.85389*0.85411*0.85377
06/01/2020 20:55:00*0.85389*0.85352*0.85392*0.85342
06/01/2020 21:00:00*0.85352*0.85322*0.85352*0.85312
06/01/2020 21:05:00*0.85322*0.85297*0.8534*0.85269
06/01/2020 21:10:00*0.85297*0.85262*0.85298*0.85262
06/01/2020 21:15:00*0.85262*0.85248*0.85279*0.85243
06/01/2020 21:20:00*0.85248*0.85224*0.85265*0.85224
06/01/2020 21:25:00*0.85224*0.85217*0.85243*0.85215
06/01/2020 21:30:00*0.85217*0.85183*0.85222*0.85183
06/01/2020 21:35:00*0.85183*0.85197*0.85221*0.85183
06/01/2020 21:40:00*0.85197*0.852*0.85208*0.8517
06/01/2020 21:45:00*0.852*0.85199*0.85218*0.85182
06/01/2020 21:50:00*0.85199*0.85152*0.85207*0.85151
06/01/2020 21:55:00*0.85152*0.85146*0.85156*0.85113
06/01/2020 22:00:00*0.85146*0.85156*0.85171*0.85136
06/01/2020 22:05:00*0.85156*0.85155*0.85156*0.85144
06/01/2020 22:10:00*0.85155*0.85171*0.85178*0.85154
06/01/2020 22:15:00*0.85171*0.85169*0.85175*0.85151
06/01/2020 22:20:00*0.85169*0.85165*0.85171*0.85123
06/01/2020 22:25:00*0.85165*0.85152*0.85177*0.8514
06/01/2020 22:30:00*0.85152*0.85133*0.85153*0.85132
06/01/2020 22:35:00*0.85133*0.85157*0.85161*0.85131
06/01/2020 22:40:00*0.85157*0.85114*0.85158*0.85114
06/01/2020 22:45:00*0.85114*0.85151*0.85157*0.85112
06/01/2020 22:50:00*0.85151*0.85142*0.85157*0.85132
06/01/2020 22:55:00*0.85142*0.85113*0.8515*0.85107
06/01/2020 23:00:00*0.85113*0.85111*0.85133*0.85099
06/01/2020 23:05:00*0.85111*0.85128*0.85139*0.85105
06/01/2020 23:10:00*0.85128*0.85141*0.85148*0.85124
06/01/2020 23:15:00*0.85141*0.85147*0.85147*0.85123
06/01/2020 23:20:00*0.85147*0.85155*0.85156*0.85139
06/01/2020 23:25:00*0.85155*0.85134*0.85157*0.85134
06/01/2020 23:30:00*0.85134*0.8514*0.85144*0.85127
06/01/2020 23:35:00*0.8514*0.85134*0.85147*0.85127
06/01/2020 23:40:00*0.85134*0.85109*0.85141*0.85104
06/01/2020 23:45:00*0.85109*0.85125*0.85126*0.85101
06/01/2020 23:50:00*0.85125*0.8517*0.85176*0.85124
06/01/2020 23:55:00*0.8517*0.85157*0.85171*0.85156
06/02/2020 00:00:00*0.85157*0.85141*0.85159*0.8514
06/02/2020 00:05:00*0.85141*0.85126*0.85145*0.85124
06/02/2020 00:10:00*0.85126*0.85123*0.85128*0.85108
06/02/2020 00:15:00*0.85123*0.85104*0.85143*0.85099
06/02/2020 00:20:00*0.85104*0.85093*0.85114*0.85078
06/02/2020 00:25:00*0.85093*0.85097*0.85101*0.8508
06/02/2020 00:30:00*0.85097*0.85108*0.85129*0.85085
06/02/2020 00:35:00*0.85108*0.85153*0.85156*0.851
06/02/2020 00:40:00*0.85153*0.85121*0.85156*0.85119
06/02/2020 00:45:00*0.85121*0.85136*0.85149*0.85117
06/02/2020 00:50:00*0.85136*0.85146*0.85146*0.8513
06/02/2020 00:55:00*0.85146*0.85134*0.85146*0.85131
06/02/2020 01:00:00*0.85134*0.8512*0.85146*0.85111
06/02/2020 01:05:00*0.8512*0.85096*0.85135*0.85084
06/02/2020 01:10:00*0.85096*0.85086*0.85102*0.85064
06/02/2020 01:15:00*0.85086*0.85133*0.85156*0.85086
06/02/2020 01:20:00*0.85133*0.85127*0.85144*0.85118
06/02/2020 01:25:00*0.85127*0.85099*0.85132*0.85095
06/02/2020 01:30:00*0.85099*0.85099*0.85137*0.85099
06/02/2020 01:35:00*0.85099*0.85115*0.8513*0.85097
06/02/2020 01:40:00*0.85115*0.85087*0.85115*0.85074
06/02/2020 01:45:00*0.85087*0.85078*0.85091*0.85063
06/02/2020 01:50:00*0.85078*0.85062*0.85078*0.85059
06/02/2020 01:55:00*0.85062*0.85035*0.85064*0.85035
06/02/2020 02:00:00*0.85035*0.85086*0.85086*0.85035
06/02/2020 02:05:00*0.85086*0.85093*0.85096*0.85074
06/02/2020 02:10:00*0.85093*0.85111*0.85112*0.85067
06/02/2020 02:15:00*0.85111*0.85037*0.85118*0.85023
06/02/2020 02:20:00*0.85037*0.8495*0.85043*0.84942
06/02/2020 02:25:00*0.8495*0.84967*0.84977*0.84942
06/02/2020 02:30:00*0.84967*0.84959*0.84979*0.84957
06/02/2020 02:35:00*0.84959*0.84974*0.84992*0.84957
06/02/2020 02:40:00*0.84974*0.84954*0.84995*0.84918
06/02/2020 02:45:00*0.84954*0.84953*0.8496*0.84924
06/02/2020 02:50:00*0.84953*0.84949*0.85006*0.84946
06/02/2020 02:55:00*0.84949*0.8492*0.84951*0.84909
06/02/2020 03:00:00*0.8492*0.84908*0.84925*0.84897
06/02/2020 03:05:00*0.84908*0.84865*0.84916*0.8486
06/02/2020 03:10:00*0.84865*0.849*0.84926*0.84863
06/02/2020 03:15:00*0.849*0.84901*0.84915*0.84883
06/02/2020 03:20:00*0.84901*0.84901*0.84919*0.84891
06/02/2020 03:25:00*0.84901*0.84959*0.84966*0.84896
06/02/2020 03:30:00*0.84959*0.84937*0.84985*0.84924
06/02/2020 03:35:00*0.84937*0.84952*0.84976*0.84924
06/02/2020 03:40:00*0.84952*0.84949*0.84962*0.8493
06/02/2020 03:45:00*0.84949*0.84912*0.84949*0.84906
06/02/2020 03:50:00*0.84912*0.84891*0.84912*0.84874
06/02/2020 03:55:00*0.84891*0.84881*0.849*0.8486
06/02/2020 04:00:00*0.84881*0.84878*0.84895*0.84858
06/02/2020 04:05:00*0.84878*0.84867*0.8488*0.84834
06/02/2020 04:10:00*0.84867*0.84883*0.84893*0.84843
06/02/2020 04:15:00*0.84883*0.84897*0.84907*0.84853
06/02/2020 04:20:00*0.84897*0.84847*0.849*0.8484
06/02/2020 04:25:00*0.84847*0.84838*0.84868*0.84802
06/02/2020 04:30:00*0.84838*0.84932*0.84943*0.84836
06/02/2020 04:35:00*0.84932*0.84996*0.85*0.84912
06/02/2020 04:40:00*0.84996*0.85019*0.85027*0.8499
06/02/2020 04:45:00*0.85019*0.85017*0.85033*0.84997
06/02/2020 04:50:00*0.85017*0.84985*0.85022*0.8498
06/02/2020 04:55:00*0.84985*0.85013*0.85013*0.84962
06/02/2020 05:00:00*0.85013*0.85045*0.85047*0.84988
06/02/2020 05:05:00*0.85045*0.85055*0.85088*0.85041
06/02/2020 05:10:00*0.85055*0.85084*0.85101*0.85042
06/02/2020 05:15:00*0.85084*0.85098*0.85109*0.85057
06/02/2020 05:20:00*0.85098*0.85081*0.85125*0.85079
06/02/2020 05:25:00*0.85081*0.85104*0.8512*0.85072
06/02/2020 05:30:00*0.85104*0.85132*0.85146*0.851
06/02/2020 05:35:00*0.85132*0.85107*0.85141*0.85096
06/02/2020 05:40:00*0.85107*0.85162*0.85171*0.85092
06/02/2020 05:45:00*0.85162*0.85153*0.85185*0.85116
06/02/2020 05:50:00*0.85153*0.85227*0.85246*0.8515
06/02/2020 05:55:00*0.85227*0.85259*0.85265*0.85222
06/02/2020 06:00:00*0.85259*0.85262*0.85288*0.85259
06/02/2020 06:05:00*0.85262*0.85252*0.85268*0.8522
06/02/2020 06:10:00*0.85252*0.85265*0.85269*0.85225
06/02/2020 06:15:00*0.85265*0.85313*0.85317*0.85245
06/02/2020 06:20:00*0.85313*0.85292*0.85321*0.85274
06/02/2020 06:25:00*0.85292*0.8531*0.85318*0.85267
06/02/2020 06:30:00*0.8531*0.85291*0.8531*0.85285
06/02/2020 06:35:00*0.85291*0.85295*0.85308*0.85278
06/02/2020 06:40:00*0.85295*0.85274*0.85297*0.8527
06/02/2020 06:45:00*0.85274*0.85326*0.85327*0.85256
06/02/2020 06:50:00*0.85326*0.85352*0.85354*0.85323
06/02/2020 06:55:00*0.85352*0.85322*0.85359*0.85317
06/02/2020 07:00:00*0.85322*0.85342*0.85348*0.85317
06/02/2020 07:05:00*0.85342*0.85371*0.854*0.85321
06/02/2020 07:10:00*0.85371*0.85404*0.85407*0.85342
06/02/2020 07:15:00*0.85404*0.85402*0.85426*0.85396
06/02/2020 07:20:00*0.85402*0.85423*0.85429*0.8539
06/02/2020 07:25:00*0.85423*0.85439*0.85442*0.85414
06/02/2020 07:30:00*0.85439*0.85359*0.85439*0.85327
06/02/2020 07:35:00*0.85359*0.85361*0.85368*0.85337
06/02/2020 07:40:00*0.85361*0.8541*0.8541*0.85358
06/02/2020 07:45:00*0.8541*0.85443*0.8545*0.85403
06/02/2020 07:50:00*0.85443*0.85477*0.85514*0.8543
06/02/2020 07:55:00*0.85477*0.85444*0.85509*0.85429
06/02/2020 08:00:00*0.85444*0.85417*0.85455*0.85409
06/02/2020 08:05:00*0.85417*0.85437*0.85467*0.85397
06/02/2020 08:10:00*0.85437*0.8543*0.85437*0.85401
06/02/2020 08:15:00*0.8543*0.85417*0.85436*0.85402
06/02/2020 08:20:00*0.85417*0.85455*0.85469*0.85402
06/02/2020 08:25:00*0.85455*0.85408*0.85457*0.8539
06/02/2020 08:30:00*0.85408*0.85405*0.8543*0.85378
06/02/2020 08:35:00*0.85405*0.85433*0.85439*0.85385
06/02/2020 08:40:00*0.85433*0.85446*0.85454*0.85407
06/02/2020 08:45:00*0.85446*0.85467*0.85506*0.85445
06/02/2020 08:50:00*0.85467*0.85506*0.85512*0.85464
06/02/2020 08:55:00*0.85506*0.85474*0.85517*0.85446
06/02/2020 09:00:00*0.85474*0.85498*0.85526*0.85462
06/02/2020 09:05:00*0.85498*0.85503*0.85516*0.85486
06/02/2020 09:10:00*0.85503*0.8548*0.85504*0.85457
06/02/2020 09:15:00*0.8548*0.85522*0.85522*0.85463
06/02/2020 09:20:00*0.85522*0.85533*0.85536*0.85507
06/02/2020 09:25:00*0.85533*0.85534*0.85543*0.85515
06/02/2020 09:30:00*0.85534*0.85554*0.85558*0.85517
06/02/2020 09:35:00*0.85554*0.85509*0.85562*0.85499
06/02/2020 09:40:00*0.85509*0.85573*0.85573*0.85494
06/02/2020 09:45:00*0.85573*0.85633*0.85633*0.85562
06/02/2020 09:50:00*0.85633*0.85637*0.85637*0.85587
06/02/2020 09:55:00*0.85637*0.85744*0.85755*0.85634
06/02/2020 10:00:00*0.85744*0.85802*0.85826*0.85742
06/02/2020 10:05:00*0.85802*0.8576*0.85872*0.85758
06/02/2020 10:10:00*0.8576*0.85672*0.85772*0.85657
06/02/2020 10:15:00*0.85672*0.85743*0.8575*0.85667
06/02/2020 10:20:00*0.85743*0.85793*0.8581*0.85724
06/02/2020 10:25:00*0.85793*0.85809*0.85828*0.85778
06/02/2020 10:30:00*0.85809*0.85862*0.85874*0.85808
06/02/2020 10:35:00*0.85862*0.85884*0.85898*0.85852
06/02/2020 10:40:00*0.85884*0.85861*0.85884*0.85846
06/02/2020 10:45:00*0.85861*0.8582*0.8587*0.85807
06/02/2020 10:50:00*0.8582*0.85765*0.85832*0.8574
06/02/2020 10:55:00*0.85765*0.85788*0.85803*0.85749
06/02/2020 11:00:00*0.85788*0.85821*0.85834*0.85778
06/02/2020 11:05:00*0.85821*0.85786*0.85832*0.85758
06/02/2020 11:10:00*0.85786*0.85739*0.85792*0.85735
06/02/2020 11:15:00*0.85739*0.85719*0.8576*0.85694
06/02/2020 11:20:00*0.85719*0.85754*0.85754*0.85687
06/02/2020 11:25:00*0.85754*0.85718*0.85792*0.85713
06/02/2020 11:30:00*0.85718*0.85684*0.85722*0.85667
06/02/2020 11:35:00*0.85684*0.85717*0.8573*0.85674
06/02/2020 11:40:00*0.85717*0.85716*0.8574*0.85694
06/02/2020 11:45:00*0.85716*0.85717*0.85752*0.85716
06/02/2020 11:50:00*0.85717*0.8571*0.85727*0.85705
06/02/2020 11:55:00*0.8571*0.85704*0.85746*0.857
06/02/2020 12:00:00*0.85704*0.85727*0.85732*0.85697
06/02/2020 12:05:00*0.85727*0.85698*0.85731*0.85697
06/02/2020 12:10:00*0.85698*0.85732*0.85748*0.85684
06/02/2020 12:15:00*0.85732*0.85734*0.85753*0.85727
06/02/2020 12:20:00*0.85734*0.85734*0.8574*0.85712
06/02/2020 12:25:00*0.85734*0.85711*0.85744*0.85699
06/02/2020 12:30:00*0.85711*0.85757*0.8576*0.8571
06/02/2020 12:35:00*0.85757*0.85745*0.85769*0.85737
06/02/2020 12:40:00*0.85745*0.85791*0.85792*0.85743
06/02/2020 12:45:00*0.85791*0.8579*0.85806*0.8578
06/02/2020 12:50:00*0.8579*0.85789*0.85806*0.85772
06/02/2020 12:55:00*0.85789*0.85778*0.85803*0.85774
06/02/2020 13:00:00*0.85778*0.85801*0.85814*0.85766
06/02/2020 13:05:00*0.85801*0.85828*0.85838*0.85793
06/02/2020 13:10:00*0.85828*0.85822*0.85846*0.85815
06/02/2020 13:15:00*0.85822*0.85821*0.85835*0.85812
06/02/2020 13:20:00*0.85821*0.85834*0.85843*0.85814
06/02/2020 13:25:00*0.85834*0.85827*0.85842*0.85817
06/02/2020 13:30:00*0.85827*0.8583*0.85834*0.85815
06/02/2020 13:35:00*0.8583*0.85819*0.85843*0.85819
06/02/2020 13:40:00*0.85819*0.85824*0.85833*0.85808
06/02/2020 13:45:00*0.85824*0.85822*0.8583*0.85812
06/02/2020 13:50:00*0.85822*0.85837*0.85837*0.85811
06/02/2020 13:55:00*0.85837*0.85822*0.85837*0.85817
06/02/2020 14:00:00*0.85822*0.85847*0.85847*0.85817
06/02/2020 14:05:00*0.85847*0.85848*0.85862*0.85828
06/02/2020 14:10:00*0.85848*0.85857*0.85861*0.85832
06/02/2020 14:15:00*0.85857*0.85879*0.85881*0.85854
06/02/2020 14:20:00*0.85879*0.85903*0.85911*0.85874
06/02/2020 14:25:00*0.85903*0.85902*0.85904*0.85889
06/02/2020 14:30:00*0.85902*0.85902*0.85927*0.85897
06/02/2020 14:35:00*0.85902*0.85923*0.85953*0.85889
06/02/2020 14:40:00*0.85923*0.85923*0.85932*0.85913
06/02/2020 14:45:00*0.85923*0.85959*0.85962*0.85922
06/02/2020 14:50:00*0.85959*0.85967*0.85972*0.85949
06/02/2020 14:55:00*0.85967*0.85978*0.85982*0.85952
06/02/2020 15:00:00*0.85978*0.86012*0.86049*0.85977
06/02/2020 15:05:00*0.86012*0.85975*0.86018*0.85967
06/02/2020 15:10:00*0.85975*0.85977*0.86022*0.8597
06/02/2020 15:15:00*0.85977*0.85982*0.85982*0.85957
06/02/2020 15:20:00*0.85982*0.85992*0.86001*0.85972
06/02/2020 15:25:00*0.85992*0.85992*0.86002*0.85977
06/02/2020 15:30:00*0.85992*0.86013*0.86022*0.85979
06/02/2020 15:35:00*0.86013*0.86016*0.86023*0.86007
06/02/2020 15:40:00*0.86016*0.86017*0.86023*0.85994
06/02/2020 15:45:00*0.86017*0.86012*0.86037*0.86012
06/02/2020 15:50:00*0.86012*0.86007*0.86022*0.85998
06/02/2020 15:55:00*0.86007*0.86012*0.86038*0.85994
06/02/2020 16:00:00*0.86012*0.85987*0.86022*0.85967
06/02/2020 16:05:00*0.85987*0.85979*0.86006*0.85972
06/02/2020 16:10:00*0.85979*0.85972*0.85983*0.85967
06/02/2020 16:15:00*0.85972*0.85983*0.85992*0.85968
06/02/2020 16:20:00*0.85983*0.86005*0.86006*0.85982
06/02/2020 16:25:00*0.86005*0.86012*0.86033*0.86002
06/02/2020 16:30:00*0.86012*0.86046*0.86053*0.86011
06/02/2020 16:35:00*0.86046*0.8605*0.8605*0.86007
06/02/2020 16:40:00*0.8605*0.86051*0.86106*0.86037
06/02/2020 16:45:00*0.86051*0.86049*0.86056*0.86039
06/02/2020 16:50:00*0.86049*0.86051*0.86079*0.86015
06/02/2020 16:55:00*0.86051*0.86084*0.86087*0.86047
06/02/2020 17:00:00*0.86084*0.86097*0.86125*0.86074
