05/31/2020 17:05:00*0.85344*0.85302*0.85348*0.85284
05/31/2020 17:10:00*0.85302*0.85277*0.85302*0.852
05/31/2020 17:15:00*0.85277*0.85329*0.85339*0.85271
05/31/2020 17:20:00*0.85329*0.85331*0.854*0.85324
05/31/2020 17:25:00*0.85331*0.85288*0.85335*0.85267
05/31/2020 17:30:00*0.85288*0.85262*0.85355*0.85253
05/31/2020 17:35:00*0.85262*0.85264*0.85272*0.85262
05/31/2020 17:40:00*0.85264*0.85262*0.85285*0.85261
05/31/2020 17:45:00*0.85262*0.85326*0.85352*0.85262
05/31/2020 17:50:00*0.85326*0.85299*0.85326*0.85284
05/31/2020 17:55:00*0.85299*0.85306*0.85365*0.85299
05/31/2020 18:00:00*0.85306*0.85296*0.85306*0.85296
05/31/2020 18:05:00*0.85296*0.85349*0.85389*0.85262
05/31/2020 18:10:00*0.85349*0.85353*0.85365*0.85329
05/31/2020 18:15:00*0.85353*0.85386*0.85397*0.85343
05/31/2020 18:20:00*0.85386*0.85379*0.85387*0.85347
05/31/2020 18:25:00*0.85379*0.85378*0.85403*0.85377
05/31/2020 18:30:00*0.85378*0.85422*0.85436*0.85368
05/31/2020 18:35:00*0.85422*0.85392*0.85432*0.85387
05/31/2020 18:40:00*0.85392*0.85388*0.85403*0.85382
05/31/2020 18:45:00*0.85388*0.85372*0.85391*0.85367
05/31/2020 18:50:00*0.85372*0.85373*0.85384*0.85364
05/31/2020 18:55:00*0.85373*0.85384*0.85389*0.85363
05/31/2020 19:00:00*0.85384*0.8536*0.85388*0.85357
05/31/2020 19:05:00*0.8536*0.85346*0.85364*0.85346
05/31/2020 19:10:00*0.85346*0.85352*0.85357*0.85337
05/31/2020 19:15:00*0.85352*0.85354*0.85368*0.85343
05/31/2020 19:20:00*0.85354*0.85356*0.85357*0.85335
05/31/2020 19:25:00*0.85356*0.85357*0.8539*0.85352
05/31/2020 19:30:00*0.85357*0.85399*0.854*0.85352
05/31/2020 19:35:00*0.85399*0.85407*0.8541*0.85394
05/31/2020 19:40:00*0.85407*0.85372*0.85413*0.85369
05/31/2020 19:45:00*0.85372*0.85398*0.85402*0.85367
05/31/2020 19:50:00*0.85398*0.85392*0.85412*0.85379
05/31/2020 19:55:00*0.85392*0.85392*0.85408*0.85382
05/31/2020 20:00:00*0.85392*0.85376*0.85395*0.85367
05/31/2020 20:05:00*0.85376*0.85382*0.85395*0.85367
05/31/2020 20:10:00*0.85382*0.85437*0.85452*0.85382
05/31/2020 20:15:00*0.85437*0.85457*0.85477*0.85436
05/31/2020 20:20:00*0.85457*0.85548*0.85561*0.85447
05/31/2020 20:25:00*0.85548*0.85499*0.85548*0.85479
05/31/2020 20:30:00*0.85499*0.85487*0.85552*0.85487
05/31/2020 20:35:00*0.85487*0.85482*0.85495*0.85457
05/31/2020 20:40:00*0.85482*0.85512*0.85512*0.85477
05/31/2020 20:45:00*0.85512*0.85492*0.85534*0.85492
05/31/2020 20:50:00*0.85492*0.85486*0.85504*0.85472
05/31/2020 20:55:00*0.85486*0.85477*0.85516*0.85472
05/31/2020 21:00:00*0.85477*0.85462*0.85498*0.85452
05/31/2020 21:05:00*0.85462*0.85452*0.85467*0.85447
05/31/2020 21:10:00*0.85452*0.85437*0.85467*0.85425
05/31/2020 21:15:00*0.85437*0.85446*0.85447*0.85422
05/31/2020 21:20:00*0.85446*0.85463*0.85472*0.85413
05/31/2020 21:25:00*0.85463*0.85527*0.85566*0.85457
05/31/2020 21:30:00*0.85527*0.85556*0.85558*0.85518
05/31/2020 21:35:00*0.85556*0.85567*0.8561*0.85552
05/31/2020 21:40:00*0.85567*0.85607*0.85607*0.85537
05/31/2020 21:45:00*0.85607*0.85532*0.85635*0.85521
05/31/2020 21:50:00*0.85532*0.856*0.85615*0.85532
05/31/2020 21:55:00*0.856*0.85582*0.85614*0.85579
05/31/2020 22:00:00*0.85582*0.85599*0.85614*0.85564
05/31/2020 22:05:00*0.85599*0.85582*0.85612*0.85574
05/31/2020 22:10:00*0.85582*0.8559*0.85598*0.85572
05/31/2020 22:15:00*0.8559*0.85572*0.85597*0.85564
05/31/2020 22:20:00*0.85572*0.85552*0.85572*0.85547
05/31/2020 22:25:00*0.85552*0.85542*0.85572*0.85532
05/31/2020 22:30:00*0.85542*0.85542*0.85557*0.85537
05/31/2020 22:35:00*0.85542*0.85532*0.85562*0.85527
05/31/2020 22:40:00*0.85532*0.85557*0.85558*0.85527
05/31/2020 22:45:00*0.85557*0.85595*0.85597*0.85542
05/31/2020 22:50:00*0.85595*0.85552*0.85598*0.85547
05/31/2020 22:55:00*0.85552*0.85548*0.85557*0.85517
05/31/2020 23:00:00*0.85548*0.85571*0.85572*0.85537
05/31/2020 23:05:00*0.85571*0.85581*0.8559*0.85571
05/31/2020 23:10:00*0.85581*0.85576*0.85594*0.85562
05/31/2020 23:15:00*0.85576*0.85575*0.85589*0.85564
05/31/2020 23:20:00*0.85575*0.85582*0.85586*0.85566
05/31/2020 23:25:00*0.85582*0.85588*0.85599*0.85571
05/31/2020 23:30:00*0.85588*0.85557*0.85593*0.85554
05/31/2020 23:35:00*0.85557*0.8557*0.85587*0.85552
05/31/2020 23:40:00*0.8557*0.85605*0.85608*0.8557
05/31/2020 23:45:00*0.85605*0.85626*0.8563*0.85605
05/31/2020 23:50:00*0.85626*0.85592*0.85626*0.85591
05/31/2020 23:55:00*0.85592*0.85595*0.85607*0.8559
06/01/2020 00:00:00*0.85595*0.85604*0.85612*0.85592
06/01/2020 00:05:00*0.85604*0.85617*0.85626*0.85602
06/01/2020 00:10:00*0.85617*0.85612*0.85622*0.85607
06/01/2020 00:15:00*0.85612*0.85642*0.85647*0.85602
06/01/2020 00:20:00*0.85642*0.85627*0.85652*0.85627
06/01/2020 00:25:00*0.85627*0.85647*0.85659*0.85622
06/01/2020 00:30:00*0.85647*0.85652*0.85664*0.85642
06/01/2020 00:35:00*0.85652*0.8565*0.85653*0.85627
06/01/2020 00:40:00*0.8565*0.85615*0.85652*0.85607
06/01/2020 00:45:00*0.85615*0.85617*0.85627*0.85615
06/01/2020 00:50:00*0.85617*0.85605*0.85624*0.85599
06/01/2020 00:55:00*0.85605*0.85635*0.8564*0.85604
06/01/2020 01:00:00*0.85635*0.85607*0.85637*0.85607
06/01/2020 01:05:00*0.85607*0.85592*0.85612*0.85589
06/01/2020 01:10:00*0.85592*0.85602*0.85619*0.85585
06/01/2020 01:15:00*0.85602*0.85635*0.8564*0.85598
06/01/2020 01:20:00*0.85635*0.85649*0.85656*0.85635
06/01/2020 01:25:00*0.85649*0.85652*0.85678*0.85643
06/01/2020 01:30:00*0.85652*0.85639*0.85662*0.8563
06/01/2020 01:35:00*0.85639*0.85639*0.85666*0.85629
06/01/2020 01:40:00*0.85639*0.85642*0.85666*0.85637
06/01/2020 01:45:00*0.85642*0.85665*0.85674*0.85642
06/01/2020 01:50:00*0.85665*0.85657*0.85678*0.85653
06/01/2020 01:55:00*0.85657*0.8569*0.8569*0.85652
06/01/2020 02:00:00*0.8569*0.85657*0.85698*0.85657
06/01/2020 02:05:00*0.85657*0.85642*0.85665*0.85632
06/01/2020 02:10:00*0.85642*0.85655*0.85669*0.85636
06/01/2020 02:15:00*0.85655*0.85647*0.85679*0.85641
06/01/2020 02:20:00*0.85647*0.85696*0.85697*0.85644
06/01/2020 02:25:00*0.85696*0.85682*0.85703*0.85657
06/01/2020 02:30:00*0.85682*0.85675*0.85702*0.85673
06/01/2020 02:35:00*0.85675*0.85653*0.85681*0.85641
06/01/2020 02:40:00*0.85653*0.85635*0.85658*0.85634
06/01/2020 02:45:00*0.85635*0.85619*0.8565*0.85612
06/01/2020 02:50:00*0.85619*0.85624*0.8565*0.85615
06/01/2020 02:55:00*0.85624*0.85611*0.85632*0.85603
06/01/2020 03:00:00*0.85611*0.856*0.85618*0.85584
06/01/2020 03:05:00*0.856*0.85576*0.85608*0.85572
06/01/2020 03:10:00*0.85576*0.85578*0.85595*0.85566
06/01/2020 03:15:00*0.85578*0.85524*0.85583*0.85514
06/01/2020 03:20:00*0.85524*0.85524*0.85536*0.85511
06/01/2020 03:25:00*0.85524*0.85525*0.85538*0.85507
06/01/2020 03:30:00*0.85525*0.85506*0.85541*0.85503
06/01/2020 03:35:00*0.85506*0.85517*0.85532*0.85506
06/01/2020 03:40:00*0.85517*0.85547*0.85555*0.85517
06/01/2020 03:45:00*0.85547*0.85544*0.85558*0.85524
06/01/2020 03:50:00*0.85544*0.85591*0.85598*0.8553
06/01/2020 03:55:00*0.85591*0.85585*0.8561*0.8557
06/01/2020 04:00:00*0.85585*0.8561*0.85611*0.85574
06/01/2020 04:05:00*0.8561*0.8562*0.8562*0.85583
06/01/2020 04:10:00*0.8562*0.85577*0.8564*0.85549
06/01/2020 04:15:00*0.85577*0.85513*0.85596*0.85505
06/01/2020 04:20:00*0.85513*0.85433*0.85517*0.85427
06/01/2020 04:25:00*0.85433*0.85471*0.85498*0.85433
06/01/2020 04:30:00*0.85471*0.85479*0.85491*0.85447
06/01/2020 04:35:00*0.85479*0.85484*0.85488*0.85445
06/01/2020 04:40:00*0.85484*0.85518*0.85534*0.85467
06/01/2020 04:45:00*0.85518*0.85507*0.85523*0.85491
06/01/2020 04:50:00*0.85507*0.85503*0.85512*0.85484
06/01/2020 04:55:00*0.85503*0.85512*0.85526*0.85499
06/01/2020 05:00:00*0.85512*0.8551*0.85525*0.85498
06/01/2020 05:05:00*0.8551*0.85519*0.85527*0.85497
06/01/2020 05:10:00*0.85519*0.85506*0.8552*0.85489
06/01/2020 05:15:00*0.85506*0.85489*0.85521*0.85485
06/01/2020 05:20:00*0.85489*0.85476*0.85498*0.85473
06/01/2020 05:25:00*0.85476*0.85438*0.85482*0.85437
06/01/2020 05:30:00*0.85438*0.85434*0.85455*0.8542
06/01/2020 05:35:00*0.85434*0.85457*0.85474*0.85433
06/01/2020 05:40:00*0.85457*0.85442*0.85459*0.85427
06/01/2020 05:45:00*0.85442*0.85457*0.85466*0.85427
06/01/2020 05:50:00*0.85457*0.85452*0.85479*0.85452
06/01/2020 05:55:00*0.85452*0.85477*0.85477*0.85452
06/01/2020 06:00:00*0.85477*0.855*0.855*0.85465
06/01/2020 06:05:00*0.855*0.85474*0.855*0.85442
06/01/2020 06:10:00*0.85474*0.85422*0.85475*0.85412
06/01/2020 06:15:00*0.85422*0.85387*0.85427*0.8538
06/01/2020 06:20:00*0.85387*0.85381*0.85407*0.85373
06/01/2020 06:25:00*0.85381*0.85388*0.85402*0.85376
06/01/2020 06:30:00*0.85388*0.85399*0.85408*0.85381
06/01/2020 06:35:00*0.85399*0.85431*0.85433*0.85376
06/01/2020 06:40:00*0.85431*0.85411*0.85431*0.85402
06/01/2020 06:45:00*0.85411*0.85425*0.85431*0.8539
06/01/2020 06:50:00*0.85425*0.85406*0.85435*0.85396
06/01/2020 06:55:00*0.85406*0.85394*0.85422*0.8539
06/01/2020 07:00:00*0.85394*0.85394*0.854*0.85365
06/01/2020 07:05:00*0.85394*0.85374*0.85398*0.85363
06/01/2020 07:10:00*0.85374*0.85368*0.85393*0.85361
06/01/2020 07:15:00*0.85368*0.85393*0.85397*0.85366
06/01/2020 07:20:00*0.85393*0.85372*0.85393*0.85368
06/01/2020 07:25:00*0.85372*0.85389*0.85391*0.85352
06/01/2020 07:30:00*0.85389*0.8542*0.85422*0.85386
06/01/2020 07:35:00*0.8542*0.85433*0.85437*0.85392
06/01/2020 07:40:00*0.85433*0.85447*0.85451*0.85419
06/01/2020 07:45:00*0.85447*0.85432*0.85459*0.85422
06/01/2020 07:50:00*0.85432*0.85433*0.85449*0.85428
06/01/2020 07:55:00*0.85433*0.85447*0.85453*0.85411
06/01/2020 08:00:00*0.85447*0.85483*0.85483*0.85436
06/01/2020 08:05:00*0.85483*0.85473*0.8549*0.85469
06/01/2020 08:10:00*0.85473*0.85444*0.85481*0.85443
06/01/2020 08:15:00*0.85444*0.85428*0.85452*0.85418
06/01/2020 08:20:00*0.85428*0.8544*0.85449*0.85419
06/01/2020 08:25:00*0.8544*0.85474*0.8548*0.85425
06/01/2020 08:30:00*0.85474*0.85501*0.85502*0.85461
06/01/2020 08:35:00*0.85501*0.85466*0.85501*0.85461
06/01/2020 08:40:00*0.85466*0.85464*0.85486*0.85454
06/01/2020 08:45:00*0.85464*0.85445*0.85475*0.85418
06/01/2020 08:50:00*0.85445*0.8548*0.8548*0.85431
06/01/2020 08:55:00*0.8548*0.8548*0.85482*0.85432
06/01/2020 09:00:00*0.8548*0.85498*0.85513*0.85468
06/01/2020 09:05:00*0.85498*0.85519*0.85531*0.85481
06/01/2020 09:10:00*0.85519*0.85522*0.85528*0.85508
06/01/2020 09:15:00*0.85522*0.85489*0.8553*0.85471
06/01/2020 09:20:00*0.85489*0.85497*0.85522*0.85486
06/01/2020 09:25:00*0.85497*0.85521*0.85526*0.8549
06/01/2020 09:30:00*0.85521*0.85544*0.85564*0.85521
06/01/2020 09:35:00*0.85544*0.85577*0.8558*0.85509
06/01/2020 09:40:00*0.85577*0.85569*0.85603*0.85552
06/01/2020 09:45:00*0.85569*0.85522*0.85579*0.85497
06/01/2020 09:50:00*0.85522*0.85501*0.85553*0.85482
06/01/2020 09:55:00*0.85501*0.85494*0.85527*0.85494
06/01/2020 10:00:00*0.85494*0.85545*0.8558*0.85494
06/01/2020 10:05:00*0.85545*0.85575*0.85578*0.85523
06/01/2020 10:10:00*0.85575*0.85582*0.85609*0.85547
06/01/2020 10:15:00*0.85582*0.85603*0.85652*0.85579
06/01/2020 10:20:00*0.85603*0.8565*0.85679*0.85579
06/01/2020 10:25:00*0.8565*0.85634*0.85674*0.85626
06/01/2020 10:30:00*0.85634*0.85697*0.85699*0.85608
06/01/2020 10:35:00*0.85697*0.85681*0.85706*0.85673
06/01/2020 10:40:00*0.85681*0.85651*0.85682*0.85642
06/01/2020 10:45:00*0.85651*0.85618*0.85667*0.8561
06/01/2020 10:50:00*0.85618*0.85572*0.85636*0.85569
06/01/2020 10:55:00*0.85572*0.85569*0.85656*0.85537
06/01/2020 11:00:00*0.85569*0.8564*0.85645*0.85563
06/01/2020 11:05:00*0.8564*0.85567*0.8565*0.85561
06/01/2020 11:10:00*0.85567*0.85539*0.85588*0.85536
06/01/2020 11:15:00*0.85539*0.85509*0.85551*0.85504
06/01/2020 11:20:00*0.85509*0.85507*0.85526*0.85486
06/01/2020 11:25:00*0.85507*0.8549*0.85537*0.85485
06/01/2020 11:30:00*0.8549*0.85515*0.85524*0.85472
06/01/2020 11:35:00*0.85515*0.85517*0.8553*0.85489
06/01/2020 11:40:00*0.85517*0.85484*0.85525*0.85483
06/01/2020 11:45:00*0.85484*0.85507*0.85511*0.85457
06/01/2020 11:50:00*0.85507*0.85481*0.85511*0.85475
06/01/2020 11:55:00*0.85481*0.85462*0.85487*0.85448
06/01/2020 12:00:00*0.85462*0.85474*0.85511*0.85447
06/01/2020 12:05:00*0.85474*0.85432*0.85485*0.8542
06/01/2020 12:10:00*0.85432*0.85423*0.85452*0.8541
06/01/2020 12:15:00*0.85423*0.85425*0.85433*0.85402
06/01/2020 12:20:00*0.85425*0.85413*0.85425*0.85395
06/01/2020 12:25:00*0.85413*0.85407*0.8545*0.85406
06/01/2020 12:30:00*0.85407*0.85416*0.85431*0.85402
06/01/2020 12:35:00*0.85416*0.8542*0.85437*0.85403
06/01/2020 12:40:00*0.8542*0.85392*0.8542*0.85392
06/01/2020 12:45:00*0.85392*0.8541*0.85432*0.85382
06/01/2020 12:50:00*0.8541*0.85392*0.85429*0.85391
06/01/2020 12:55:00*0.85392*0.85388*0.85401*0.85376
06/01/2020 13:00:00*0.85388*0.85394*0.85404*0.85359
06/01/2020 13:05:00*0.85394*0.85402*0.85413*0.85379
06/01/2020 13:10:00*0.85402*0.85412*0.85421*0.85402
06/01/2020 13:15:00*0.85412*0.85407*0.85421*0.85401
06/01/2020 13:20:00*0.85407*0.85437*0.85438*0.85405
06/01/2020 13:25:00*0.85437*0.85438*0.85451*0.85419
06/01/2020 13:30:00*0.85438*0.85457*0.85461*0.85429
06/01/2020 13:35:00*0.85457*0.8546*0.85466*0.85439
06/01/2020 13:40:00*0.8546*0.85486*0.85491*0.85455
06/01/2020 13:45:00*0.85486*0.85489*0.85498*0.85475
06/01/2020 13:50:00*0.85489*0.85487*0.85508*0.85482
06/01/2020 13:55:00*0.85487*0.85466*0.85495*0.85462
06/01/2020 14:00:00*0.85466*0.85469*0.85476*0.85451
06/01/2020 14:05:00*0.85469*0.85472*0.85484*0.85459
06/01/2020 14:10:00*0.85472*0.85454*0.85477*0.85443
06/01/2020 14:15:00*0.85454*0.85438*0.85457*0.85436
06/01/2020 14:20:00*0.85438*0.85436*0.85444*0.85428
06/01/2020 14:25:00*0.85436*0.85439*0.85451*0.85427
06/01/2020 14:30:00*0.85439*0.85447*0.85456*0.85427
06/01/2020 14:35:00*0.85447*0.85455*0.8546*0.85437
06/01/2020 14:40:00*0.85455*0.85452*0.85466*0.85439
06/01/2020 14:45:00*0.85452*0.85466*0.85466*0.85434
06/01/2020 14:50:00*0.85466*0.85446*0.85466*0.85424
06/01/2020 14:55:00*0.85446*0.85465*0.85467*0.85436
06/01/2020 15:00:00*0.85465*0.8545*0.85479*0.85433
06/01/2020 15:05:00*0.8545*0.8545*0.85456*0.85437
06/01/2020 15:10:00*0.8545*0.85433*0.85451*0.85419
06/01/2020 15:15:00*0.85433*0.85392*0.85433*0.85387
06/01/2020 15:20:00*0.85392*0.85417*0.85417*0.85371
06/01/2020 15:25:00*0.85417*0.85392*0.85417*0.85382
06/01/2020 15:30:00*0.85392*0.85374*0.85397*0.85372
06/01/2020 15:35:00*0.85374*0.85385*0.85413*0.85374
06/01/2020 15:40:00*0.85385*0.85407*0.85415*0.8538
06/01/2020 15:45:00*0.85407*0.85408*0.85418*0.85396
06/01/2020 15:50:00*0.85408*0.85404*0.85418*0.85393
06/01/2020 15:55:00*0.85404*0.85432*0.85433*0.854
06/01/2020 16:00:00*0.85432*0.8543*0.85441*0.85416
06/01/2020 16:05:00*0.8543*0.85402*0.85442*0.85402
06/01/2020 16:10:00*0.85402*0.85401*0.85416*0.85386
06/01/2020 16:15:00*0.85401*0.85431*0.85441*0.85401
06/01/2020 16:20:00*0.85431*0.85436*0.85465*0.85423
06/01/2020 16:25:00*0.85436*0.85422*0.85457*0.85417
06/01/2020 16:30:00*0.85422*0.85432*0.85432*0.85392
06/01/2020 16:35:00*0.85432*0.85445*0.85454*0.85426
06/01/2020 16:40:00*0.85445*0.85424*0.85451*0.85421
06/01/2020 16:45:00*0.85424*0.85441*0.85443*0.85409
06/01/2020 16:50:00*0.85441*0.85449*0.85463*0.8544
06/01/2020 16:55:00*0.85449*0.85461*0.85468*0.85437
06/01/2020 17:00:00*0.85461*0.85342*0.85474*0.85332
