05/28/2020 17:05:00*0.85417*0.85377*0.85417*0.85372
05/28/2020 17:10:00*0.85377*0.8544*0.8544*0.85377
05/28/2020 17:15:00*0.8544*0.85439*0.85476*0.85427
05/28/2020 17:20:00*0.85439*0.85456*0.85462*0.85434
05/28/2020 17:25:00*0.85456*0.85467*0.85481*0.85441
05/28/2020 17:30:00*0.85467*0.85507*0.85516*0.85461
05/28/2020 17:35:00*0.85507*0.85469*0.85536*0.85469
05/28/2020 17:40:00*0.85469*0.85412*0.8548*0.85319
05/28/2020 17:45:00*0.85412*0.85382*0.85412*0.85353
05/28/2020 17:50:00*0.85382*0.85294*0.85394*0.85197
05/28/2020 17:55:00*0.85294*0.85266*0.85303*0.85266
05/28/2020 18:00:00*0.85266*0.85314*0.85314*0.85266
05/28/2020 18:05:00*0.85314*0.85322*0.8537*0.85308
05/28/2020 18:10:00*0.85322*0.85333*0.85355*0.85297
05/28/2020 18:15:00*0.85333*0.85339*0.85357*0.85314
05/28/2020 18:20:00*0.85339*0.85354*0.85364*0.85322
05/28/2020 18:25:00*0.85354*0.85344*0.85362*0.85342
05/28/2020 18:30:00*0.85344*0.8536*0.85366*0.85344
05/28/2020 18:35:00*0.8536*0.85344*0.85374*0.85332
05/28/2020 18:40:00*0.85344*0.85396*0.85398*0.85344
05/28/2020 18:45:00*0.85396*0.85414*0.85424*0.85388
05/28/2020 18:50:00*0.85414*0.85413*0.8543*0.85404
05/28/2020 18:55:00*0.85413*0.85421*0.8543*0.85403
05/28/2020 19:00:00*0.85421*0.85426*0.85428*0.85412
05/28/2020 19:05:00*0.85426*0.85419*0.85433*0.85408
05/28/2020 19:10:00*0.85419*0.8543*0.85437*0.85413
05/28/2020 19:15:00*0.8543*0.85424*0.85439*0.85424
05/28/2020 19:20:00*0.85424*0.85387*0.85427*0.85377
05/28/2020 19:25:00*0.85387*0.85361*0.85387*0.85355
05/28/2020 19:30:00*0.85361*0.85359*0.85372*0.85352
05/28/2020 19:35:00*0.85359*0.85369*0.8539*0.85359
05/28/2020 19:40:00*0.85369*0.85359*0.85374*0.85357
05/28/2020 19:45:00*0.85359*0.85373*0.85377*0.85358
05/28/2020 19:50:00*0.85373*0.85367*0.85387*0.85367
05/28/2020 19:55:00*0.85367*0.85362*0.85372*0.85357
05/28/2020 20:00:00*0.85362*0.85352*0.85387*0.85347
05/28/2020 20:05:00*0.85352*0.85342*0.85382*0.85322
05/28/2020 20:10:00*0.85342*0.85312*0.85347*0.85307
05/28/2020 20:15:00*0.85312*0.85349*0.85363*0.85312
05/28/2020 20:20:00*0.85349*0.85357*0.85358*0.85314
05/28/2020 20:25:00*0.85357*0.85422*0.85438*0.85351
05/28/2020 20:30:00*0.85422*0.85394*0.85448*0.85392
05/28/2020 20:35:00*0.85394*0.85345*0.854*0.85339
05/28/2020 20:40:00*0.85345*0.85346*0.85365*0.8534
05/28/2020 20:45:00*0.85346*0.85365*0.85375*0.85345
05/28/2020 20:50:00*0.85365*0.85387*0.85407*0.85361
05/28/2020 20:55:00*0.85387*0.85377*0.85402*0.85365
05/28/2020 21:00:00*0.85377*0.85362*0.85403*0.85319
05/28/2020 21:05:00*0.85362*0.854*0.85403*0.85338
05/28/2020 21:10:00*0.854*0.85377*0.85401*0.85347
05/28/2020 21:15:00*0.85377*0.85372*0.85382*0.85352
05/28/2020 21:20:00*0.85372*0.85362*0.854*0.85352
05/28/2020 21:25:00*0.85362*0.85397*0.85412*0.85362
05/28/2020 21:30:00*0.85397*0.85422*0.85438*0.85387
05/28/2020 21:35:00*0.85422*0.85397*0.85424*0.85387
05/28/2020 21:40:00*0.85397*0.85433*0.85437*0.85388
05/28/2020 21:45:00*0.85433*0.85402*0.85447*0.85394
05/28/2020 21:50:00*0.85402*0.8543*0.85453*0.85399
05/28/2020 21:55:00*0.8543*0.85424*0.85443*0.85412
05/28/2020 22:00:00*0.85424*0.85397*0.85433*0.85392
05/28/2020 22:05:00*0.85397*0.85386*0.85438*0.85373
05/28/2020 22:10:00*0.85386*0.85347*0.854*0.85342
05/28/2020 22:15:00*0.85347*0.85327*0.85364*0.85312
05/28/2020 22:20:00*0.85327*0.85339*0.85355*0.85311
05/28/2020 22:25:00*0.85339*0.85346*0.85391*0.85336
05/28/2020 22:30:00*0.85346*0.85365*0.8537*0.85342
05/28/2020 22:35:00*0.85365*0.85345*0.85365*0.85337
05/28/2020 22:40:00*0.85345*0.85366*0.85379*0.85343
05/28/2020 22:45:00*0.85366*0.85398*0.85401*0.85351
05/28/2020 22:50:00*0.85398*0.85412*0.85419*0.85371
05/28/2020 22:55:00*0.85412*0.85415*0.85424*0.85397
05/28/2020 23:00:00*0.85415*0.85421*0.85424*0.85408
05/28/2020 23:05:00*0.85421*0.85382*0.85427*0.85376
05/28/2020 23:10:00*0.85382*0.85383*0.85385*0.85362
05/28/2020 23:15:00*0.85383*0.85407*0.85421*0.85382
05/28/2020 23:20:00*0.85407*0.85416*0.8542*0.85397
05/28/2020 23:25:00*0.85416*0.8543*0.85432*0.85412
05/28/2020 23:30:00*0.8543*0.85425*0.8543*0.85404
05/28/2020 23:35:00*0.85425*0.85434*0.85442*0.85416
05/28/2020 23:40:00*0.85434*0.85428*0.85437*0.85423
05/28/2020 23:45:00*0.85428*0.85445*0.85447*0.85422
05/28/2020 23:50:00*0.85445*0.85443*0.8545*0.85427
05/28/2020 23:55:00*0.85443*0.85469*0.85474*0.85442
05/29/2020 00:00:00*0.85469*0.85446*0.85471*0.85442
05/29/2020 00:05:00*0.85446*0.85454*0.85455*0.85439
05/29/2020 00:10:00*0.85454*0.85454*0.85458*0.8544
05/29/2020 00:15:00*0.85454*0.8544*0.85454*0.85438
05/29/2020 00:20:00*0.8544*0.85457*0.85459*0.85428
05/29/2020 00:25:00*0.85457*0.85473*0.85485*0.85456
05/29/2020 00:30:00*0.85473*0.85467*0.85479*0.85461
05/29/2020 00:35:00*0.85467*0.85432*0.85468*0.85429
05/29/2020 00:40:00*0.85432*0.85414*0.85432*0.85407
05/29/2020 00:45:00*0.85414*0.85394*0.85414*0.85389
05/29/2020 00:50:00*0.85394*0.85437*0.85437*0.85392
05/29/2020 00:55:00*0.85437*0.85411*0.85437*0.85391
05/29/2020 01:00:00*0.85411*0.85449*0.8545*0.85411
05/29/2020 01:05:00*0.85449*0.8542*0.85463*0.85407
05/29/2020 01:10:00*0.8542*0.85411*0.85422*0.85408
05/29/2020 01:15:00*0.85411*0.85413*0.85423*0.85408
05/29/2020 01:20:00*0.85413*0.85428*0.8543*0.85406
05/29/2020 01:25:00*0.85428*0.85444*0.85445*0.85427
05/29/2020 01:30:00*0.85444*0.85452*0.85457*0.8544
05/29/2020 01:35:00*0.85452*0.85473*0.855*0.85443
05/29/2020 01:40:00*0.85473*0.85487*0.85493*0.85469
05/29/2020 01:45:00*0.85487*0.85503*0.85522*0.85483
05/29/2020 01:50:00*0.85503*0.85481*0.85512*0.85478
05/29/2020 01:55:00*0.85481*0.8547*0.85488*0.85466
05/29/2020 02:00:00*0.8547*0.85482*0.85511*0.85467
05/29/2020 02:05:00*0.85482*0.85515*0.85529*0.85477
05/29/2020 02:10:00*0.85515*0.8551*0.85535*0.85501
05/29/2020 02:15:00*0.8551*0.85505*0.85523*0.85484
05/29/2020 02:20:00*0.85505*0.85469*0.85505*0.85461
05/29/2020 02:25:00*0.85469*0.85459*0.85485*0.85454
05/29/2020 02:30:00*0.85459*0.85481*0.8549*0.85458
05/29/2020 02:35:00*0.85481*0.8546*0.85488*0.85447
05/29/2020 02:40:00*0.8546*0.85463*0.85475*0.8545
05/29/2020 02:45:00*0.85463*0.8547*0.85476*0.85441
05/29/2020 02:50:00*0.8547*0.85487*0.85503*0.85458
05/29/2020 02:55:00*0.85487*0.85492*0.85502*0.85474
05/29/2020 03:00:00*0.85492*0.85493*0.85509*0.85479
05/29/2020 03:05:00*0.85493*0.85541*0.85553*0.8548
05/29/2020 03:10:00*0.85541*0.85527*0.85556*0.85516
05/29/2020 03:15:00*0.85527*0.85534*0.85554*0.8552
05/29/2020 03:20:00*0.85534*0.85552*0.85569*0.85523
05/29/2020 03:25:00*0.85552*0.85557*0.85592*0.85544
05/29/2020 03:30:00*0.85557*0.85509*0.85561*0.85497
05/29/2020 03:35:00*0.85509*0.85539*0.85547*0.85499
05/29/2020 03:40:00*0.85539*0.85482*0.85545*0.85476
05/29/2020 03:45:00*0.85482*0.85492*0.85502*0.85472
05/29/2020 03:50:00*0.85492*0.85487*0.85507*0.85482
05/29/2020 03:55:00*0.85487*0.85507*0.85509*0.85485
05/29/2020 04:00:00*0.85507*0.85468*0.85507*0.8546
05/29/2020 04:05:00*0.85468*0.85495*0.85501*0.8546
05/29/2020 04:10:00*0.85495*0.85492*0.8552*0.85492
05/29/2020 04:15:00*0.85492*0.85503*0.85523*0.85472
05/29/2020 04:20:00*0.85503*0.85501*0.85514*0.85458
05/29/2020 04:25:00*0.85501*0.85445*0.85501*0.85438
05/29/2020 04:30:00*0.85445*0.85427*0.85455*0.85424
05/29/2020 04:35:00*0.85427*0.85455*0.85458*0.85426
05/29/2020 04:40:00*0.85455*0.85461*0.85486*0.85453
05/29/2020 04:45:00*0.85461*0.85422*0.85468*0.85412
05/29/2020 04:50:00*0.85422*0.85397*0.85464*0.85397
05/29/2020 04:55:00*0.85397*0.85398*0.85404*0.85377
05/29/2020 05:00:00*0.85398*0.8539*0.85406*0.85382
05/29/2020 05:05:00*0.8539*0.85392*0.85413*0.85372
05/29/2020 05:10:00*0.85392*0.85473*0.85473*0.85382
05/29/2020 05:15:00*0.85473*0.8545*0.85485*0.85442
05/29/2020 05:20:00*0.8545*0.85471*0.85472*0.85441
05/29/2020 05:25:00*0.85471*0.85484*0.85484*0.85448
05/29/2020 05:30:00*0.85484*0.85494*0.85498*0.85462
05/29/2020 05:35:00*0.85494*0.85498*0.85502*0.85485
05/29/2020 05:40:00*0.85498*0.85488*0.85502*0.85459
05/29/2020 05:45:00*0.85488*0.85484*0.85497*0.85472
05/29/2020 05:50:00*0.85484*0.85484*0.85494*0.85475
05/29/2020 05:55:00*0.85484*0.8547*0.85508*0.85458
05/29/2020 06:00:00*0.8547*0.85493*0.85494*0.85455
05/29/2020 06:05:00*0.85493*0.85457*0.85499*0.85452
05/29/2020 06:10:00*0.85457*0.85485*0.85493*0.85448
05/29/2020 06:15:00*0.85485*0.85465*0.85496*0.85465
05/29/2020 06:20:00*0.85465*0.85539*0.85539*0.85465
05/29/2020 06:25:00*0.85539*0.85543*0.85551*0.8552
05/29/2020 06:30:00*0.85543*0.85532*0.85571*0.85528
05/29/2020 06:35:00*0.85532*0.85542*0.85562*0.85531
05/29/2020 06:40:00*0.85542*0.85522*0.85542*0.8551
05/29/2020 06:45:00*0.85522*0.85477*0.85545*0.85477
05/29/2020 06:50:00*0.85477*0.85475*0.85506*0.85462
05/29/2020 06:55:00*0.85475*0.85452*0.85495*0.85451
05/29/2020 07:00:00*0.85452*0.85457*0.85457*0.85425
05/29/2020 07:05:00*0.85457*0.85487*0.85499*0.85436
05/29/2020 07:10:00*0.85487*0.85485*0.85533*0.85482
05/29/2020 07:15:00*0.85485*0.85414*0.85486*0.85413
05/29/2020 07:20:00*0.85414*0.85443*0.85444*0.85409
05/29/2020 07:25:00*0.85443*0.85503*0.85504*0.85442
05/29/2020 07:30:00*0.85503*0.85502*0.85537*0.85492
05/29/2020 07:35:00*0.85502*0.85509*0.85519*0.85492
05/29/2020 07:40:00*0.85509*0.85528*0.85542*0.85504
05/29/2020 07:45:00*0.85528*0.85492*0.85555*0.85491
05/29/2020 07:50:00*0.85492*0.85487*0.85547*0.85475
05/29/2020 07:55:00*0.85487*0.8549*0.85507*0.85484
05/29/2020 08:00:00*0.8549*0.85502*0.85521*0.8547
05/29/2020 08:05:00*0.85502*0.85553*0.85562*0.85494
05/29/2020 08:10:00*0.85553*0.85552*0.85574*0.85529
05/29/2020 08:15:00*0.85552*0.8551*0.85552*0.8551
05/29/2020 08:20:00*0.8551*0.85555*0.85555*0.8551
05/29/2020 08:25:00*0.85555*0.85502*0.85577*0.85502
05/29/2020 08:30:00*0.85502*0.85411*0.8551*0.85411
05/29/2020 08:35:00*0.85411*0.85432*0.85455*0.854
05/29/2020 08:40:00*0.85432*0.85472*0.85498*0.85432
05/29/2020 08:45:00*0.85472*0.8543*0.85474*0.85407
05/29/2020 08:50:00*0.8543*0.85412*0.8545*0.85406
05/29/2020 08:55:00*0.85412*0.85429*0.8546*0.85399
05/29/2020 09:00:00*0.85429*0.85372*0.85429*0.85367
05/29/2020 09:05:00*0.85372*0.85389*0.85432*0.85372
05/29/2020 09:10:00*0.85389*0.85419*0.85433*0.85386
05/29/2020 09:15:00*0.85419*0.85382*0.85419*0.85363
05/29/2020 09:20:00*0.85382*0.8538*0.85408*0.85367
05/29/2020 09:25:00*0.8538*0.85369*0.85403*0.85358
05/29/2020 09:30:00*0.85369*0.85382*0.85416*0.85367
05/29/2020 09:35:00*0.85382*0.85387*0.85401*0.85359
05/29/2020 09:40:00*0.85387*0.85423*0.85432*0.85382
05/29/2020 09:45:00*0.85423*0.85406*0.85437*0.85406
05/29/2020 09:50:00*0.85406*0.85385*0.85419*0.85351
05/29/2020 09:55:00*0.85385*0.85409*0.85442*0.85377
05/29/2020 10:00:00*0.85409*0.85407*0.85433*0.85392
05/29/2020 10:05:00*0.85407*0.85392*0.85417*0.85357
05/29/2020 10:10:00*0.85392*0.85398*0.85409*0.85361
05/29/2020 10:15:00*0.85398*0.85444*0.85457*0.85395
05/29/2020 10:20:00*0.85444*0.85482*0.8549*0.85434
05/29/2020 10:25:00*0.85482*0.8546*0.855*0.85449
05/29/2020 10:30:00*0.8546*0.8547*0.85489*0.85455
05/29/2020 10:35:00*0.8547*0.85432*0.85487*0.854
05/29/2020 10:40:00*0.85432*0.85428*0.8545*0.85377
05/29/2020 10:45:00*0.85428*0.85417*0.85445*0.85378
05/29/2020 10:50:00*0.85417*0.85448*0.85452*0.85387
05/29/2020 10:55:00*0.85448*0.85445*0.85486*0.85405
05/29/2020 11:00:00*0.85445*0.85559*0.8568*0.85442
05/29/2020 11:05:00*0.85559*0.85506*0.85575*0.85491
05/29/2020 11:10:00*0.85506*0.85385*0.85518*0.85368
05/29/2020 11:15:00*0.85385*0.85446*0.85471*0.8537
05/29/2020 11:20:00*0.85446*0.85444*0.85471*0.85422
05/29/2020 11:25:00*0.85444*0.85469*0.85523*0.85444
05/29/2020 11:30:00*0.85469*0.85461*0.85482*0.85435
05/29/2020 11:35:00*0.85461*0.85436*0.85475*0.85414
05/29/2020 11:40:00*0.85436*0.85457*0.85466*0.85423
05/29/2020 11:45:00*0.85457*0.85449*0.85464*0.85431
05/29/2020 11:50:00*0.85449*0.85473*0.85487*0.85422
05/29/2020 11:55:00*0.85473*0.85445*0.85493*0.85441
05/29/2020 12:00:00*0.85445*0.85403*0.85463*0.85397
05/29/2020 12:05:00*0.85403*0.85408*0.85443*0.85397
05/29/2020 12:10:00*0.85408*0.85413*0.85415*0.8539
05/29/2020 12:15:00*0.85413*0.85401*0.85438*0.85401
05/29/2020 12:20:00*0.85401*0.85348*0.85402*0.85345
05/29/2020 12:25:00*0.85348*0.85369*0.85391*0.85346
05/29/2020 12:30:00*0.85369*0.85406*0.8541*0.8536
05/29/2020 12:35:00*0.85406*0.85351*0.85406*0.85341
05/29/2020 12:40:00*0.85351*0.85387*0.85392*0.8535
05/29/2020 12:45:00*0.85387*0.85379*0.85407*0.85373
05/29/2020 12:50:00*0.85379*0.85384*0.85416*0.85373
05/29/2020 12:55:00*0.85384*0.85334*0.85384*0.85298
05/29/2020 13:00:00*0.85334*0.85408*0.8542*0.85317
05/29/2020 13:05:00*0.85408*0.85392*0.85422*0.85382
05/29/2020 13:10:00*0.85392*0.85352*0.85393*0.85347
05/29/2020 13:15:00*0.85352*0.85339*0.85363*0.85324
05/29/2020 13:20:00*0.85339*0.85344*0.85368*0.85334
05/29/2020 13:25:00*0.85344*0.8533*0.85358*0.85327
05/29/2020 13:30:00*0.8533*0.85336*0.85354*0.85317
05/29/2020 13:35:00*0.85336*0.85356*0.85376*0.85336
05/29/2020 13:40:00*0.85356*0.85355*0.85375*0.85336
05/29/2020 13:45:00*0.85355*0.85362*0.85364*0.85347
05/29/2020 13:50:00*0.85362*0.85341*0.85365*0.85332
05/29/2020 13:55:00*0.85341*0.85345*0.85351*0.85326
05/29/2020 14:00:00*0.85345*0.85359*0.85363*0.8533
05/29/2020 14:05:00*0.85359*0.85375*0.85387*0.85351
05/29/2020 14:10:00*0.85375*0.85433*0.85451*0.85342
05/29/2020 14:15:00*0.85433*0.85404*0.85472*0.85391
05/29/2020 14:20:00*0.85404*0.85473*0.85482*0.85396
05/29/2020 14:25:00*0.85473*0.85442*0.85487*0.85431
05/29/2020 14:30:00*0.85442*0.85431*0.85453*0.8542
05/29/2020 14:35:00*0.85431*0.85445*0.85457*0.85407
05/29/2020 14:40:00*0.85445*0.85421*0.85452*0.85416
05/29/2020 14:45:00*0.85421*0.85396*0.85443*0.85396
05/29/2020 14:50:00*0.85396*0.85345*0.85407*0.85332
05/29/2020 14:55:00*0.85345*0.85343*0.85377*0.85282
05/29/2020 15:00:00*0.85343*0.85384*0.85446*0.85334
05/29/2020 15:05:00*0.85384*0.85432*0.85471*0.85382
05/29/2020 15:10:00*0.85432*0.85394*0.85457*0.85392
05/29/2020 15:15:00*0.85394*0.85376*0.85418*0.85372
05/29/2020 15:20:00*0.85376*0.85416*0.85417*0.85359
05/29/2020 15:25:00*0.85416*0.85432*0.85448*0.85412
05/29/2020 15:30:00*0.85432*0.85367*0.85432*0.85362
05/29/2020 15:35:00*0.85367*0.85384*0.85392*0.85352
05/29/2020 15:40:00*0.85384*0.8539*0.8539*0.85352
05/29/2020 15:45:00*0.8539*0.8541*0.8541*0.85366
05/29/2020 15:50:00*0.8541*0.85387*0.85424*0.85387
05/29/2020 15:55:00*0.85387*0.85427*0.8544*0.85387
05/29/2020 16:00:00*0.85427*0.85431*0.85461*0.85418
05/29/2020 16:05:00*0.85431*0.85482*0.85488*0.85427
05/29/2020 16:10:00*0.85482*0.85465*0.85489*0.85456
05/29/2020 16:15:00*0.85465*0.85463*0.85483*0.85454
05/29/2020 16:20:00*0.85463*0.85452*0.85468*0.85437
05/29/2020 16:25:00*0.85452*0.85461*0.85461*0.85427
05/29/2020 16:30:00*0.85461*0.85412*0.85462*0.854
05/29/2020 16:35:00*0.85412*0.85423*0.85442*0.85402
05/29/2020 16:40:00*0.85423*0.85422*0.85434*0.85417
05/29/2020 16:45:00*0.85422*0.85402*0.85441*0.85402
05/29/2020 16:50:00*0.85402*0.85407*0.85432*0.85381
05/29/2020 16:55:00*0.85407*0.85417*0.85437*0.85363
