05/27/2020 17:05:00*0.85048*0.85062*0.85067*0.85047
05/27/2020 17:10:00*0.85062*0.84967*0.85062*0.84967
05/27/2020 17:15:00*0.84967*0.85007*0.85021*0.84967
05/27/2020 17:20:00*0.85007*0.85026*0.85031*0.85003
05/27/2020 17:25:00*0.85026*0.85037*0.85062*0.85002
05/27/2020 17:30:00*0.85037*0.85054*0.85057*0.85028
05/27/2020 17:35:00*0.85054*0.85037*0.85066*0.85025
05/27/2020 17:40:00*0.85037*0.85002*0.85037*0.85002
05/27/2020 17:45:00*0.85002*0.85045*0.85053*0.84995
05/27/2020 17:50:00*0.85045*0.85032*0.85057*0.85017
05/27/2020 17:55:00*0.85032*0.85025*0.85039*0.84998
05/27/2020 18:00:00*0.85025*0.85008*0.85034*0.8499
05/27/2020 18:05:00*0.85008*0.85083*0.85104*0.85008
05/27/2020 18:10:00*0.85083*0.85064*0.85085*0.8506
05/27/2020 18:15:00*0.85064*0.85048*0.8507*0.85047
05/27/2020 18:20:00*0.85048*0.85052*0.85053*0.85035
05/27/2020 18:25:00*0.85052*0.85034*0.85057*0.85032
05/27/2020 18:30:00*0.85034*0.85029*0.85034*0.85022
05/27/2020 18:35:00*0.85029*0.85052*0.85056*0.85028
05/27/2020 18:40:00*0.85052*0.85031*0.85052*0.85031
05/27/2020 18:45:00*0.85031*0.85037*0.8504*0.85031
05/27/2020 18:50:00*0.85037*0.85054*0.85063*0.85037
05/27/2020 18:55:00*0.85054*0.85053*0.85066*0.85053
05/27/2020 19:00:00*0.85053*0.85083*0.85086*0.85053
05/27/2020 19:05:00*0.85083*0.85105*0.85107*0.8507
05/27/2020 19:10:00*0.85105*0.85092*0.85115*0.85092
05/27/2020 19:15:00*0.85092*0.85087*0.85099*0.85072
05/27/2020 19:20:00*0.85087*0.85065*0.85087*0.85059
05/27/2020 19:25:00*0.85065*0.85088*0.85092*0.85061
05/27/2020 19:30:00*0.85088*0.85098*0.85105*0.85085
05/27/2020 19:35:00*0.85098*0.85096*0.85107*0.85094
05/27/2020 19:40:00*0.85096*0.85102*0.85112*0.85075
05/27/2020 19:45:00*0.85102*0.85102*0.85111*0.85096
05/27/2020 19:50:00*0.85102*0.85101*0.85108*0.85092
05/27/2020 19:55:00*0.85101*0.85094*0.85104*0.85089
05/27/2020 20:00:00*0.85094*0.85083*0.85103*0.85072
05/27/2020 20:05:00*0.85083*0.85089*0.85102*0.85078
05/27/2020 20:10:00*0.85089*0.85135*0.85146*0.85087
05/27/2020 20:15:00*0.85135*0.85132*0.85152*0.8513
05/27/2020 20:20:00*0.85132*0.85117*0.85155*0.85112
05/27/2020 20:25:00*0.85117*0.85101*0.85117*0.85076
05/27/2020 20:30:00*0.85101*0.85098*0.85109*0.85081
05/27/2020 20:35:00*0.85098*0.85078*0.85106*0.85069
05/27/2020 20:40:00*0.85078*0.85089*0.85093*0.85071
05/27/2020 20:45:00*0.85089*0.851*0.85115*0.85085
05/27/2020 20:50:00*0.851*0.8506*0.85102*0.85029
05/27/2020 20:55:00*0.8506*0.85073*0.85092*0.85042
05/27/2020 21:00:00*0.85073*0.85052*0.85073*0.85045
05/27/2020 21:05:00*0.85052*0.85061*0.8507*0.85039
05/27/2020 21:10:00*0.85061*0.85034*0.85064*0.8503
05/27/2020 21:15:00*0.85034*0.85027*0.8504*0.85007
05/27/2020 21:20:00*0.85027*0.85008*0.8503*0.84992
05/27/2020 21:25:00*0.85008*0.8502*0.85025*0.85002
05/27/2020 21:30:00*0.8502*0.85018*0.85035*0.85007
05/27/2020 21:35:00*0.85018*0.84987*0.85041*0.84986
05/27/2020 21:40:00*0.84987*0.84996*0.85007*0.84967
05/27/2020 21:45:00*0.84996*0.84988*0.84998*0.84957
05/27/2020 21:50:00*0.84988*0.84976*0.85003*0.8497
05/27/2020 21:55:00*0.84976*0.85017*0.85053*0.84975
05/27/2020 22:00:00*0.85017*0.85022*0.85043*0.85012
05/27/2020 22:05:00*0.85022*0.85033*0.8504*0.85019
05/27/2020 22:10:00*0.85033*0.85052*0.85061*0.8503
05/27/2020 22:15:00*0.85052*0.85042*0.85068*0.85019
05/27/2020 22:20:00*0.85042*0.85063*0.85065*0.85029
05/27/2020 22:25:00*0.85063*0.85047*0.8507*0.85039
05/27/2020 22:30:00*0.85047*0.85051*0.85058*0.85037
05/27/2020 22:35:00*0.85051*0.85032*0.85055*0.85022
05/27/2020 22:40:00*0.85032*0.8503*0.85046*0.8501
05/27/2020 22:45:00*0.8503*0.85066*0.85068*0.85027
05/27/2020 22:50:00*0.85066*0.85036*0.85066*0.85036
05/27/2020 22:55:00*0.85036*0.85034*0.85055*0.8503
05/27/2020 23:00:00*0.85034*0.8508*0.85083*0.85032
05/27/2020 23:05:00*0.8508*0.85105*0.85108*0.85073
05/27/2020 23:10:00*0.85105*0.85115*0.85128*0.85093
05/27/2020 23:15:00*0.85115*0.85078*0.85116*0.85067
05/27/2020 23:20:00*0.85078*0.85063*0.8508*0.85056
05/27/2020 23:25:00*0.85063*0.85088*0.85104*0.85062
05/27/2020 23:30:00*0.85088*0.85089*0.85111*0.85084
05/27/2020 23:35:00*0.85089*0.85066*0.85098*0.85057
05/27/2020 23:40:00*0.85066*0.85061*0.85066*0.8504
05/27/2020 23:45:00*0.85061*0.85042*0.85064*0.85032
05/27/2020 23:50:00*0.85042*0.85074*0.85086*0.85038
05/27/2020 23:55:00*0.85074*0.85078*0.8508*0.85057
05/28/2020 00:00:00*0.85078*0.85089*0.85098*0.8507
05/28/2020 00:05:00*0.85089*0.85085*0.85097*0.85069
05/28/2020 00:10:00*0.85085*0.85063*0.85092*0.85063
05/28/2020 00:15:00*0.85063*0.85072*0.85078*0.85062
05/28/2020 00:20:00*0.85072*0.85069*0.85083*0.85058
05/28/2020 00:25:00*0.85069*0.85068*0.85079*0.8505
05/28/2020 00:30:00*0.85068*0.85079*0.85082*0.85042
05/28/2020 00:35:00*0.85079*0.85093*0.85103*0.85078
05/28/2020 00:40:00*0.85093*0.85115*0.85117*0.85083
05/28/2020 00:45:00*0.85115*0.8514*0.8514*0.85108
05/28/2020 00:50:00*0.8514*0.85136*0.85148*0.85114
05/28/2020 00:55:00*0.85136*0.85157*0.85159*0.85134
05/28/2020 01:00:00*0.85157*0.85149*0.85157*0.85142
05/28/2020 01:05:00*0.85149*0.85157*0.85163*0.85127
05/28/2020 01:10:00*0.85157*0.85157*0.8518*0.85147
05/28/2020 01:15:00*0.85157*0.85183*0.85183*0.85153
05/28/2020 01:20:00*0.85183*0.85182*0.85187*0.85158
05/28/2020 01:25:00*0.85182*0.85172*0.8519*0.85171
05/28/2020 01:30:00*0.85172*0.85171*0.8518*0.85157
05/28/2020 01:35:00*0.85171*0.85144*0.85179*0.85137
05/28/2020 01:40:00*0.85144*0.85157*0.85165*0.85134
05/28/2020 01:45:00*0.85157*0.85168*0.85172*0.85152
05/28/2020 01:50:00*0.85168*0.85186*0.85191*0.85167
05/28/2020 01:55:00*0.85186*0.85189*0.85193*0.85167
05/28/2020 02:00:00*0.85189*0.85186*0.85198*0.85168
05/28/2020 02:05:00*0.85186*0.85192*0.852*0.85174
05/28/2020 02:10:00*0.85192*0.85267*0.85267*0.85192
05/28/2020 02:15:00*0.85267*0.85248*0.85284*0.85242
05/28/2020 02:20:00*0.85248*0.85295*0.85297*0.85237
05/28/2020 02:25:00*0.85295*0.85282*0.85323*0.85275
05/28/2020 02:30:00*0.85282*0.85248*0.85286*0.85237
05/28/2020 02:35:00*0.85248*0.85242*0.85264*0.85232
05/28/2020 02:40:00*0.85242*0.85213*0.8526*0.85209
05/28/2020 02:45:00*0.85213*0.8518*0.85221*0.85174
05/28/2020 02:50:00*0.8518*0.85174*0.85193*0.85161
05/28/2020 02:55:00*0.85174*0.85132*0.85177*0.85132
05/28/2020 03:00:00*0.85132*0.85163*0.85163*0.85124
05/28/2020 03:05:00*0.85163*0.8514*0.85178*0.85123
05/28/2020 03:10:00*0.8514*0.85119*0.85148*0.85115
05/28/2020 03:15:00*0.85119*0.85127*0.85139*0.85078
05/28/2020 03:20:00*0.85127*0.85117*0.8513*0.85086
05/28/2020 03:25:00*0.85117*0.8509*0.8512*0.85065
05/28/2020 03:30:00*0.8509*0.85105*0.85122*0.85089
05/28/2020 03:35:00*0.85105*0.85081*0.85128*0.85073
05/28/2020 03:40:00*0.85081*0.85087*0.85099*0.85065
05/28/2020 03:45:00*0.85087*0.85116*0.8512*0.85072
05/28/2020 03:50:00*0.85116*0.85101*0.85116*0.85063
05/28/2020 03:55:00*0.85101*0.85076*0.85113*0.85075
05/28/2020 04:00:00*0.85076*0.85079*0.85085*0.8506
05/28/2020 04:05:00*0.85079*0.85101*0.85119*0.85075
05/28/2020 04:10:00*0.85101*0.85101*0.85114*0.85092
05/28/2020 04:15:00*0.85101*0.8512*0.85122*0.85082
05/28/2020 04:20:00*0.8512*0.85077*0.85128*0.85073
05/28/2020 04:25:00*0.85077*0.85028*0.85082*0.85026
05/28/2020 04:30:00*0.85028*0.85066*0.85071*0.85018
05/28/2020 04:35:00*0.85066*0.85081*0.85092*0.85046
05/28/2020 04:40:00*0.85081*0.85112*0.85119*0.85081
05/28/2020 04:45:00*0.85112*0.85099*0.85112*0.85085
05/28/2020 04:50:00*0.85099*0.85122*0.85136*0.85092
05/28/2020 04:55:00*0.85122*0.85123*0.85149*0.8512
05/28/2020 05:00:00*0.85123*0.85143*0.85159*0.85117
05/28/2020 05:05:00*0.85143*0.85178*0.8518*0.85122
05/28/2020 05:10:00*0.85178*0.85141*0.85185*0.8513
05/28/2020 05:15:00*0.85141*0.85195*0.85195*0.85122
05/28/2020 05:20:00*0.85195*0.85173*0.85231*0.85172
05/28/2020 05:25:00*0.85173*0.8523*0.85237*0.85172
05/28/2020 05:30:00*0.8523*0.85218*0.85245*0.8521
05/28/2020 05:35:00*0.85218*0.85248*0.85251*0.85216
05/28/2020 05:40:00*0.85248*0.85242*0.85253*0.85212
05/28/2020 05:45:00*0.85242*0.85197*0.85252*0.85194
05/28/2020 05:50:00*0.85197*0.85202*0.85217*0.85191
05/28/2020 05:55:00*0.85202*0.85172*0.85212*0.85172
05/28/2020 06:00:00*0.85172*0.85176*0.85191*0.85167
05/28/2020 06:05:00*0.85176*0.85148*0.85187*0.85147
05/28/2020 06:10:00*0.85148*0.85154*0.85163*0.85135
05/28/2020 06:15:00*0.85154*0.85152*0.85158*0.8513
05/28/2020 06:20:00*0.85152*0.8516*0.85174*0.85152
05/28/2020 06:25:00*0.8516*0.85193*0.85197*0.85159
05/28/2020 06:30:00*0.85193*0.85199*0.85219*0.85186
05/28/2020 06:35:00*0.85199*0.85189*0.85202*0.85173
05/28/2020 06:40:00*0.85189*0.85187*0.85194*0.85164
05/28/2020 06:45:00*0.85187*0.8517*0.85187*0.8515
05/28/2020 06:50:00*0.8517*0.85189*0.85204*0.85158
05/28/2020 06:55:00*0.85189*0.85187*0.85215*0.85171
05/28/2020 07:00:00*0.85187*0.8518*0.85199*0.85169
05/28/2020 07:05:00*0.8518*0.85187*0.85188*0.85149
05/28/2020 07:10:00*0.85187*0.85207*0.85211*0.8518
05/28/2020 07:15:00*0.85207*0.85206*0.85216*0.85196
05/28/2020 07:20:00*0.85206*0.85185*0.85215*0.85183
05/28/2020 07:25:00*0.85185*0.85189*0.85206*0.85179
05/28/2020 07:30:00*0.85189*0.85212*0.85218*0.85187
05/28/2020 07:35:00*0.85212*0.85236*0.85237*0.85212
05/28/2020 07:40:00*0.85236*0.85207*0.85238*0.85197
05/28/2020 07:45:00*0.85207*0.85212*0.85232*0.85201
05/28/2020 07:50:00*0.85212*0.85197*0.85217*0.85185
05/28/2020 07:55:00*0.85197*0.85182*0.85205*0.8518
05/28/2020 08:00:00*0.85182*0.85182*0.85209*0.85175
05/28/2020 08:05:00*0.85182*0.85188*0.85198*0.8517
05/28/2020 08:10:00*0.85188*0.85235*0.85237*0.85187
05/28/2020 08:15:00*0.85235*0.85242*0.85257*0.85219
05/28/2020 08:20:00*0.85242*0.85242*0.85252*0.85232
05/28/2020 08:25:00*0.85242*0.85307*0.85309*0.8524
05/28/2020 08:30:00*0.85307*0.85205*0.8531*0.85205
05/28/2020 08:35:00*0.85205*0.85299*0.8531*0.85205
05/28/2020 08:40:00*0.85299*0.85278*0.85306*0.85274
05/28/2020 08:45:00*0.85278*0.85278*0.85296*0.85253
05/28/2020 08:50:00*0.85278*0.85321*0.85324*0.8527
05/28/2020 08:55:00*0.85321*0.85331*0.85346*0.85313
05/28/2020 09:00:00*0.85331*0.85333*0.8535*0.8531
05/28/2020 09:05:00*0.85333*0.85382*0.85387*0.8532
05/28/2020 09:10:00*0.85382*0.85372*0.85396*0.85351
05/28/2020 09:15:00*0.85372*0.85389*0.85439*0.85357
05/28/2020 09:20:00*0.85389*0.85412*0.85436*0.85372
05/28/2020 09:25:00*0.85412*0.85392*0.85418*0.85377
05/28/2020 09:30:00*0.85392*0.85408*0.85415*0.85387
05/28/2020 09:35:00*0.85408*0.85408*0.8546*0.85388
05/28/2020 09:40:00*0.85408*0.85382*0.85429*0.85351
05/28/2020 09:45:00*0.85382*0.85449*0.85459*0.85372
05/28/2020 09:50:00*0.85449*0.85478*0.85503*0.85446
05/28/2020 09:55:00*0.85478*0.8548*0.85517*0.85473
05/28/2020 10:00:00*0.8548*0.85526*0.85528*0.85477
05/28/2020 10:05:00*0.85526*0.85503*0.85531*0.85468
05/28/2020 10:10:00*0.85503*0.855*0.85536*0.85489
05/28/2020 10:15:00*0.855*0.85536*0.85548*0.85481
05/28/2020 10:20:00*0.85536*0.85514*0.85549*0.85482
05/28/2020 10:25:00*0.85514*0.85498*0.85528*0.85497
05/28/2020 10:30:00*0.85498*0.85514*0.8553*0.85487
05/28/2020 10:35:00*0.85514*0.85498*0.85517*0.85485
05/28/2020 10:40:00*0.85498*0.8547*0.85504*0.85462
05/28/2020 10:45:00*0.8547*0.85476*0.85497*0.85462
05/28/2020 10:50:00*0.85476*0.85488*0.85514*0.85463
05/28/2020 10:55:00*0.85488*0.85562*0.85564*0.85487
05/28/2020 11:00:00*0.85562*0.85622*0.85645*0.85526
05/28/2020 11:05:00*0.85622*0.85567*0.8565*0.85558
05/28/2020 11:10:00*0.85567*0.85607*0.85627*0.85567
05/28/2020 11:15:00*0.85607*0.85647*0.85666*0.85603
05/28/2020 11:20:00*0.85647*0.85637*0.85653*0.85619
05/28/2020 11:25:00*0.85637*0.85598*0.85637*0.85589
05/28/2020 11:30:00*0.85598*0.85641*0.85647*0.85597
05/28/2020 11:35:00*0.85641*0.85645*0.85655*0.85619
05/28/2020 11:40:00*0.85645*0.85627*0.85648*0.85617
05/28/2020 11:45:00*0.85627*0.85643*0.85663*0.85621
05/28/2020 11:50:00*0.85643*0.85653*0.85667*0.85632
05/28/2020 11:55:00*0.85653*0.85622*0.85663*0.85612
05/28/2020 12:00:00*0.85622*0.8563*0.85633*0.85593
05/28/2020 12:05:00*0.8563*0.85626*0.85661*0.85616
05/28/2020 12:10:00*0.85626*0.85626*0.85627*0.85598
05/28/2020 12:15:00*0.85626*0.8559*0.85626*0.85589
05/28/2020 12:20:00*0.8559*0.85553*0.85592*0.85537
05/28/2020 12:25:00*0.85553*0.8557*0.85586*0.85549
05/28/2020 12:30:00*0.8557*0.85576*0.85594*0.85566
05/28/2020 12:35:00*0.85576*0.85581*0.85612*0.85576
05/28/2020 12:40:00*0.85581*0.8552*0.85583*0.85513
05/28/2020 12:45:00*0.8552*0.85518*0.85543*0.85503
05/28/2020 12:50:00*0.85518*0.85549*0.85553*0.85518
05/28/2020 12:55:00*0.85549*0.85531*0.85555*0.85524
05/28/2020 13:00:00*0.85531*0.85574*0.85575*0.85524
05/28/2020 13:05:00*0.85574*0.85561*0.8559*0.8555
05/28/2020 13:10:00*0.85561*0.85539*0.85561*0.8553
05/28/2020 13:15:00*0.85539*0.85544*0.8557*0.85536
05/28/2020 13:20:00*0.85544*0.85548*0.85561*0.85537
05/28/2020 13:25:00*0.85548*0.85562*0.85567*0.85532
05/28/2020 13:30:00*0.85562*0.8554*0.85563*0.85532
05/28/2020 13:35:00*0.8554*0.85544*0.85549*0.85528
05/28/2020 13:40:00*0.85544*0.85553*0.85574*0.85537
05/28/2020 13:45:00*0.85553*0.85576*0.85583*0.85551
05/28/2020 13:50:00*0.85576*0.85596*0.85602*0.85572
05/28/2020 13:55:00*0.85596*0.85565*0.85601*0.8556
05/28/2020 14:00:00*0.85565*0.85568*0.85574*0.85549
05/28/2020 14:05:00*0.85568*0.85589*0.85598*0.85557
05/28/2020 14:10:00*0.85589*0.85597*0.85607*0.85586
05/28/2020 14:15:00*0.85597*0.85598*0.8561*0.85578
05/28/2020 14:20:00*0.85598*0.85596*0.8561*0.85586
05/28/2020 14:25:00*0.85596*0.85584*0.85607*0.85579
05/28/2020 14:30:00*0.85584*0.85561*0.85595*0.8556
05/28/2020 14:35:00*0.85561*0.85584*0.85594*0.85561
05/28/2020 14:40:00*0.85584*0.85571*0.85588*0.85567
05/28/2020 14:45:00*0.85571*0.85554*0.85577*0.85547
05/28/2020 14:50:00*0.85554*0.85583*0.85584*0.8554
05/28/2020 14:55:00*0.85583*0.85621*0.85621*0.85578
05/28/2020 15:00:00*0.85621*0.85651*0.85668*0.85613
05/28/2020 15:05:00*0.85651*0.85667*0.85693*0.85632
05/28/2020 15:10:00*0.85667*0.85653*0.85682*0.85652
05/28/2020 15:15:00*0.85653*0.85645*0.85662*0.85645
05/28/2020 15:20:00*0.85645*0.85567*0.85653*0.85567
05/28/2020 15:25:00*0.85567*0.85572*0.85597*0.85562
05/28/2020 15:30:00*0.85572*0.85537*0.85577*0.85527
05/28/2020 15:35:00*0.85537*0.85502*0.85542*0.85477
05/28/2020 15:40:00*0.85502*0.85538*0.85547*0.85473
05/28/2020 15:45:00*0.85538*0.8552*0.85538*0.85503
05/28/2020 15:50:00*0.8552*0.85499*0.85521*0.85467
05/28/2020 15:55:00*0.85499*0.85518*0.8554*0.85493
05/28/2020 16:00:00*0.85518*0.85487*0.85547*0.85471
05/28/2020 16:05:00*0.85487*0.85526*0.85526*0.85487
05/28/2020 16:10:00*0.85526*0.85526*0.85545*0.85523
05/28/2020 16:15:00*0.85526*0.85547*0.85567*0.85526
05/28/2020 16:20:00*0.85547*0.85549*0.85566*0.85544
05/28/2020 16:25:00*0.85549*0.85553*0.85558*0.85537
05/28/2020 16:30:00*0.85553*0.85557*0.85566*0.85547
05/28/2020 16:35:00*0.85557*0.85533*0.85557*0.85526
05/28/2020 16:40:00*0.85533*0.85525*0.85545*0.85512
05/28/2020 16:45:00*0.85525*0.85502*0.85525*0.85489
05/28/2020 16:50:00*0.85502*0.85482*0.85514*0.85479
05/28/2020 16:55:00*0.85482*0.85481*0.85487*0.85459
05/28/2020 17:00:00*0.85481*0.85417*0.85489*0.85387
