05/26/2020 17:05:00*0.85357*0.85361*0.85382*0.85345
05/26/2020 17:10:00*0.85361*0.85367*0.85382*0.85356
05/26/2020 17:15:00*0.85367*0.85369*0.85373*0.85366
05/26/2020 17:20:00*0.85369*0.85368*0.85373*0.85351
05/26/2020 17:25:00*0.85368*0.85362*0.85369*0.85362
05/26/2020 17:30:00*0.85362*0.85332*0.85364*0.85323
05/26/2020 17:35:00*0.85332*0.85364*0.85424*0.85319
05/26/2020 17:40:00*0.85364*0.85382*0.85387*0.85347
05/26/2020 17:45:00*0.85382*0.85383*0.85412*0.85355
05/26/2020 17:50:00*0.85383*0.85401*0.85404*0.85381
05/26/2020 17:55:00*0.85401*0.85407*0.85427*0.85399
05/26/2020 18:00:00*0.85407*0.85391*0.8541*0.8539
05/26/2020 18:05:00*0.85391*0.85367*0.85393*0.85338
05/26/2020 18:10:00*0.85367*0.85418*0.85424*0.85362
05/26/2020 18:15:00*0.85418*0.85431*0.85431*0.85412
05/26/2020 18:20:00*0.85431*0.85429*0.85447*0.85403
05/26/2020 18:25:00*0.85429*0.8542*0.85429*0.85412
05/26/2020 18:30:00*0.8542*0.85419*0.85423*0.85403
05/26/2020 18:35:00*0.85419*0.85441*0.85444*0.85417
05/26/2020 18:40:00*0.85441*0.85398*0.85444*0.85397
05/26/2020 18:45:00*0.85398*0.854*0.85413*0.8539
05/26/2020 18:50:00*0.854*0.85408*0.85413*0.85386
05/26/2020 18:55:00*0.85408*0.85387*0.85409*0.85378
05/26/2020 19:00:00*0.85387*0.85358*0.85387*0.85357
05/26/2020 19:05:00*0.85358*0.85417*0.85417*0.85347
05/26/2020 19:10:00*0.85417*0.85427*0.85435*0.85415
05/26/2020 19:15:00*0.85427*0.85417*0.85432*0.85409
05/26/2020 19:20:00*0.85417*0.85417*0.85442*0.85412
05/26/2020 19:25:00*0.85417*0.85438*0.85442*0.85412
05/26/2020 19:30:00*0.85438*0.85447*0.85447*0.8543
05/26/2020 19:35:00*0.85447*0.85462*0.85467*0.85447
05/26/2020 19:40:00*0.85462*0.85458*0.85471*0.85443
05/26/2020 19:45:00*0.85458*0.85445*0.85476*0.85445
05/26/2020 19:50:00*0.85445*0.85447*0.85449*0.85423
05/26/2020 19:55:00*0.85447*0.85422*0.85449*0.8541
05/26/2020 20:00:00*0.85422*0.85403*0.85425*0.85392
05/26/2020 20:05:00*0.85403*0.85407*0.85421*0.85395
05/26/2020 20:10:00*0.85407*0.85362*0.85417*0.85361
05/26/2020 20:15:00*0.85362*0.85351*0.85375*0.85336
05/26/2020 20:20:00*0.85351*0.85336*0.85357*0.8532
05/26/2020 20:25:00*0.85336*0.85327*0.85346*0.8531
05/26/2020 20:30:00*0.85327*0.85313*0.85329*0.85284
05/26/2020 20:35:00*0.85313*0.85296*0.85313*0.85275
05/26/2020 20:40:00*0.85296*0.85309*0.85309*0.85274
05/26/2020 20:45:00*0.85309*0.85323*0.85342*0.85303
05/26/2020 20:50:00*0.85323*0.85371*0.85382*0.8531
05/26/2020 20:55:00*0.85371*0.85351*0.85392*0.85351
05/26/2020 21:00:00*0.85351*0.8532*0.85356*0.85312
05/26/2020 21:05:00*0.8532*0.85337*0.85359*0.85315
05/26/2020 21:10:00*0.85337*0.85346*0.85347*0.85321
05/26/2020 21:15:00*0.85346*0.85378*0.85384*0.85325
05/26/2020 21:20:00*0.85378*0.85373*0.8541*0.85368
05/26/2020 21:25:00*0.85373*0.85382*0.85388*0.85358
05/26/2020 21:30:00*0.85382*0.85373*0.85399*0.85368
05/26/2020 21:35:00*0.85373*0.85317*0.8539*0.85317
05/26/2020 21:40:00*0.85317*0.85334*0.85352*0.85303
05/26/2020 21:45:00*0.85334*0.85341*0.85369*0.85325
05/26/2020 21:50:00*0.85341*0.85356*0.85369*0.85335
05/26/2020 21:55:00*0.85356*0.85342*0.85359*0.85314
05/26/2020 22:00:00*0.85342*0.8535*0.85352*0.85314
05/26/2020 22:05:00*0.8535*0.85311*0.85355*0.85307
05/26/2020 22:10:00*0.85311*0.85333*0.85348*0.85307
05/26/2020 22:15:00*0.85333*0.85322*0.85353*0.8531
05/26/2020 22:20:00*0.85322*0.85287*0.85322*0.85267
05/26/2020 22:25:00*0.85287*0.85257*0.85297*0.85248
05/26/2020 22:30:00*0.85257*0.85302*0.85311*0.85256
05/26/2020 22:35:00*0.85302*0.85292*0.85323*0.85281
05/26/2020 22:40:00*0.85292*0.853*0.8531*0.85272
05/26/2020 22:45:00*0.853*0.85316*0.85326*0.85292
05/26/2020 22:50:00*0.85316*0.85333*0.85345*0.85311
05/26/2020 22:55:00*0.85333*0.85345*0.85361*0.85328
05/26/2020 23:00:00*0.85345*0.85327*0.85348*0.85324
05/26/2020 23:05:00*0.85327*0.85332*0.85348*0.85319
05/26/2020 23:10:00*0.85332*0.85322*0.85333*0.85317
05/26/2020 23:15:00*0.85322*0.85316*0.85323*0.85307
05/26/2020 23:20:00*0.85316*0.85302*0.85322*0.85292
05/26/2020 23:25:00*0.85302*0.85327*0.85333*0.85302
05/26/2020 23:30:00*0.85327*0.85327*0.85332*0.85317
05/26/2020 23:35:00*0.85327*0.85307*0.85337*0.85289
05/26/2020 23:40:00*0.85307*0.85326*0.85336*0.85292
05/26/2020 23:45:00*0.85326*0.85309*0.85328*0.85302
05/26/2020 23:50:00*0.85309*0.8531*0.85319*0.85293
05/26/2020 23:55:00*0.8531*0.85297*0.85335*0.85292
05/27/2020 00:00:00*0.85297*0.85291*0.85311*0.85287
05/27/2020 00:05:00*0.85291*0.85244*0.85297*0.85236
05/27/2020 00:10:00*0.85244*0.85266*0.85272*0.85242
05/27/2020 00:15:00*0.85266*0.85289*0.85292*0.85264
05/27/2020 00:20:00*0.85289*0.85304*0.85307*0.85278
05/27/2020 00:25:00*0.85304*0.85291*0.85309*0.85272
05/27/2020 00:30:00*0.85291*0.85303*0.85307*0.85284
05/27/2020 00:35:00*0.85303*0.85292*0.85311*0.85284
05/27/2020 00:40:00*0.85292*0.85256*0.85292*0.85255
05/27/2020 00:45:00*0.85256*0.85253*0.8527*0.85226
05/27/2020 00:50:00*0.85253*0.85248*0.85254*0.8523
05/27/2020 00:55:00*0.85248*0.85238*0.85274*0.85237
05/27/2020 01:00:00*0.85238*0.85257*0.85261*0.85228
05/27/2020 01:05:00*0.85257*0.85252*0.85261*0.85232
05/27/2020 01:10:00*0.85252*0.85287*0.85292*0.85252
05/27/2020 01:15:00*0.85287*0.85287*0.853*0.85272
05/27/2020 01:20:00*0.85287*0.85314*0.85317*0.85286
05/27/2020 01:25:00*0.85314*0.85307*0.85317*0.85297
05/27/2020 01:30:00*0.85307*0.85294*0.85317*0.85294
05/27/2020 01:35:00*0.85294*0.85316*0.85325*0.85288
05/27/2020 01:40:00*0.85316*0.85337*0.85343*0.85306
05/27/2020 01:45:00*0.85337*0.85316*0.85339*0.85315
05/27/2020 01:50:00*0.85316*0.8531*0.85325*0.85304
05/27/2020 01:55:00*0.8531*0.85309*0.85325*0.85304
05/27/2020 02:00:00*0.85309*0.85354*0.85357*0.85309
05/27/2020 02:05:00*0.85354*0.85361*0.85366*0.85321
05/27/2020 02:10:00*0.85361*0.85378*0.85378*0.85355
05/27/2020 02:15:00*0.85378*0.85398*0.85423*0.85372
05/27/2020 02:20:00*0.85398*0.85389*0.85401*0.85366
05/27/2020 02:25:00*0.85389*0.85377*0.85389*0.85369
05/27/2020 02:30:00*0.85377*0.85334*0.85378*0.85332
05/27/2020 02:35:00*0.85334*0.85334*0.8534*0.85311
05/27/2020 02:40:00*0.85334*0.85338*0.85367*0.85321
05/27/2020 02:45:00*0.85338*0.85334*0.85344*0.85326
05/27/2020 02:50:00*0.85334*0.85328*0.85335*0.85306
05/27/2020 02:55:00*0.85328*0.85353*0.85359*0.85326
05/27/2020 03:00:00*0.85353*0.85379*0.85381*0.85353
05/27/2020 03:05:00*0.85379*0.85393*0.85406*0.85372
05/27/2020 03:10:00*0.85393*0.85357*0.85393*0.85353
05/27/2020 03:15:00*0.85357*0.8535*0.85362*0.85347
05/27/2020 03:20:00*0.8535*0.85352*0.85374*0.8533
05/27/2020 03:25:00*0.85352*0.85369*0.85392*0.85344
05/27/2020 03:30:00*0.85369*0.85343*0.85383*0.8533
05/27/2020 03:35:00*0.85343*0.85345*0.85377*0.8533
05/27/2020 03:40:00*0.85345*0.85377*0.85378*0.85323
05/27/2020 03:45:00*0.85377*0.85382*0.85394*0.85367
05/27/2020 03:50:00*0.85382*0.85318*0.85382*0.85311
05/27/2020 03:55:00*0.85318*0.85328*0.85338*0.85316
05/27/2020 04:00:00*0.85328*0.85371*0.85372*0.85322
05/27/2020 04:05:00*0.85371*0.85426*0.85426*0.85364
05/27/2020 04:10:00*0.85426*0.85386*0.85426*0.85369
05/27/2020 04:15:00*0.85386*0.85409*0.85421*0.85377
05/27/2020 04:20:00*0.85409*0.85475*0.85478*0.8539
05/27/2020 04:25:00*0.85475*0.85495*0.85508*0.85462
05/27/2020 04:30:00*0.85495*0.85489*0.85514*0.85461
05/27/2020 04:35:00*0.85489*0.85415*0.85493*0.8541
05/27/2020 04:40:00*0.85415*0.85408*0.8543*0.85397
05/27/2020 04:45:00*0.85408*0.85418*0.85419*0.85393
05/27/2020 04:50:00*0.85418*0.85402*0.85428*0.854
05/27/2020 04:55:00*0.85402*0.85404*0.85436*0.85396
05/27/2020 05:00:00*0.85404*0.85423*0.85437*0.85392
05/27/2020 05:05:00*0.85423*0.8538*0.85425*0.85367
05/27/2020 05:10:00*0.8538*0.85421*0.85433*0.85373
05/27/2020 05:15:00*0.85421*0.85492*0.85501*0.85421
05/27/2020 05:20:00*0.85492*0.85468*0.85513*0.85462
05/27/2020 05:25:00*0.85468*0.85468*0.85486*0.85462
05/27/2020 05:30:00*0.85468*0.85523*0.85575*0.85465
05/27/2020 05:35:00*0.85523*0.85518*0.85542*0.8549
05/27/2020 05:40:00*0.85518*0.85482*0.85535*0.85477
05/27/2020 05:45:00*0.85482*0.85537*0.85542*0.85475
05/27/2020 05:50:00*0.85537*0.85466*0.85552*0.85462
05/27/2020 05:55:00*0.85466*0.85458*0.85512*0.85437
05/27/2020 06:00:00*0.85458*0.85485*0.85495*0.85449
05/27/2020 06:05:00*0.85485*0.855*0.85555*0.85468
05/27/2020 06:10:00*0.855*0.85523*0.85543*0.85491
05/27/2020 06:15:00*0.85523*0.85487*0.85555*0.85481
05/27/2020 06:20:00*0.85487*0.85511*0.85539*0.85484
05/27/2020 06:25:00*0.85511*0.85532*0.85536*0.85492
05/27/2020 06:30:00*0.85532*0.8556*0.85565*0.8552
05/27/2020 06:35:00*0.8556*0.85554*0.85573*0.85522
05/27/2020 06:40:00*0.85554*0.85508*0.85569*0.85507
05/27/2020 06:45:00*0.85508*0.85555*0.85559*0.85501
05/27/2020 06:50:00*0.85555*0.85577*0.85577*0.85534
05/27/2020 06:55:00*0.85577*0.85549*0.85588*0.85544
05/27/2020 07:00:00*0.85549*0.85558*0.85566*0.8554
05/27/2020 07:05:00*0.85558*0.85541*0.85585*0.85532
05/27/2020 07:10:00*0.85541*0.85528*0.85548*0.85525
05/27/2020 07:15:00*0.85528*0.8554*0.85544*0.85512
05/27/2020 07:20:00*0.8554*0.85553*0.85556*0.85522
05/27/2020 07:25:00*0.85553*0.85527*0.85559*0.85506
05/27/2020 07:30:00*0.85527*0.85514*0.85536*0.85505
05/27/2020 07:35:00*0.85514*0.85461*0.85514*0.85458
05/27/2020 07:40:00*0.85461*0.8549*0.8549*0.85443
05/27/2020 07:45:00*0.8549*0.85472*0.85494*0.85449
05/27/2020 07:50:00*0.85472*0.8547*0.85485*0.85449
05/27/2020 07:55:00*0.8547*0.85414*0.85473*0.85413
05/27/2020 08:00:00*0.85414*0.85408*0.85424*0.85397
05/27/2020 08:05:00*0.85408*0.85351*0.85416*0.85348
05/27/2020 08:10:00*0.85351*0.85367*0.85372*0.85315
05/27/2020 08:15:00*0.85367*0.85341*0.85385*0.85316
05/27/2020 08:20:00*0.85341*0.85377*0.8541*0.85339
05/27/2020 08:25:00*0.85377*0.85292*0.85398*0.85284
05/27/2020 08:30:00*0.85292*0.85282*0.85297*0.85226
05/27/2020 08:35:00*0.85282*0.85299*0.85328*0.85269
05/27/2020 08:40:00*0.85299*0.85292*0.85338*0.85261
05/27/2020 08:45:00*0.85292*0.85277*0.85326*0.85277
05/27/2020 08:50:00*0.85277*0.85239*0.85278*0.85212
05/27/2020 08:55:00*0.85239*0.85222*0.85259*0.85197
05/27/2020 09:00:00*0.85222*0.85209*0.85248*0.85197
05/27/2020 09:05:00*0.85209*0.85249*0.85259*0.85166
05/27/2020 09:10:00*0.85249*0.85144*0.85258*0.85136
05/27/2020 09:15:00*0.85144*0.85188*0.85204*0.85124
05/27/2020 09:20:00*0.85188*0.85137*0.85228*0.85132
05/27/2020 09:25:00*0.85137*0.85162*0.85201*0.85129
05/27/2020 09:30:00*0.85162*0.85142*0.85174*0.85138
05/27/2020 09:35:00*0.85142*0.85044*0.85151*0.85032
05/27/2020 09:40:00*0.85044*0.85053*0.85067*0.85016
05/27/2020 09:45:00*0.85053*0.84993*0.85065*0.84978
05/27/2020 09:50:00*0.84993*0.85003*0.85022*0.84976
05/27/2020 09:55:00*0.85003*0.85024*0.85067*0.85002
05/27/2020 10:00:00*0.85024*0.85144*0.85157*0.85007
05/27/2020 10:05:00*0.85144*0.85098*0.85154*0.85064
05/27/2020 10:10:00*0.85098*0.85155*0.85169*0.85097
05/27/2020 10:15:00*0.85155*0.85122*0.8517*0.85112
05/27/2020 10:20:00*0.85122*0.85194*0.85212*0.85122
05/27/2020 10:25:00*0.85194*0.85179*0.85197*0.8514
05/27/2020 10:30:00*0.85179*0.85141*0.85184*0.85129
05/27/2020 10:35:00*0.85141*0.8511*0.85145*0.85104
05/27/2020 10:40:00*0.8511*0.8509*0.85118*0.85064
05/27/2020 10:45:00*0.8509*0.85152*0.85152*0.85053
05/27/2020 10:50:00*0.85152*0.85138*0.85173*0.8512
05/27/2020 10:55:00*0.85138*0.85128*0.8522*0.85102
05/27/2020 11:00:00*0.85128*0.851*0.85155*0.85096
05/27/2020 11:05:00*0.851*0.85107*0.85137*0.85076
05/27/2020 11:10:00*0.85107*0.85132*0.85143*0.85083
05/27/2020 11:15:00*0.85132*0.85136*0.85151*0.85109
05/27/2020 11:20:00*0.85136*0.85112*0.85136*0.85075
05/27/2020 11:25:00*0.85112*0.85057*0.85112*0.85049
05/27/2020 11:30:00*0.85057*0.84957*0.85057*0.84953
05/27/2020 11:35:00*0.84957*0.8492*0.84977*0.84912
05/27/2020 11:40:00*0.8492*0.84929*0.84975*0.84852
05/27/2020 11:45:00*0.84929*0.84876*0.84943*0.84875
05/27/2020 11:50:00*0.84876*0.84952*0.84964*0.8486
05/27/2020 11:55:00*0.84952*0.84945*0.84981*0.84928
05/27/2020 12:00:00*0.84945*0.8497*0.84975*0.84945
05/27/2020 12:05:00*0.8497*0.85007*0.85022*0.84961
05/27/2020 12:10:00*0.85007*0.85037*0.85052*0.85007
05/27/2020 12:15:00*0.85037*0.85033*0.85054*0.85009
05/27/2020 12:20:00*0.85033*0.85026*0.85057*0.85012
05/27/2020 12:25:00*0.85026*0.84983*0.85036*0.8498
05/27/2020 12:30:00*0.84983*0.84972*0.85002*0.84969
05/27/2020 12:35:00*0.84972*0.84997*0.85009*0.84969
05/27/2020 12:40:00*0.84997*0.85001*0.85017*0.8499
05/27/2020 12:45:00*0.85001*0.84998*0.85011*0.84982
05/27/2020 12:50:00*0.84998*0.85011*0.85019*0.84997
05/27/2020 12:55:00*0.85011*0.8502*0.85031*0.84995
05/27/2020 13:00:00*0.8502*0.85025*0.85044*0.85012
05/27/2020 13:05:00*0.85025*0.85017*0.8505*0.84955
05/27/2020 13:10:00*0.85017*0.85027*0.85045*0.85017
05/27/2020 13:15:00*0.85027*0.85054*0.85059*0.85017
05/27/2020 13:20:00*0.85054*0.85059*0.85085*0.85054
05/27/2020 13:25:00*0.85059*0.85076*0.85081*0.85052
05/27/2020 13:30:00*0.85076*0.85062*0.85078*0.85052
05/27/2020 13:35:00*0.85062*0.85093*0.85098*0.85062
05/27/2020 13:40:00*0.85093*0.85042*0.85093*0.8503
05/27/2020 13:45:00*0.85042*0.85071*0.85085*0.85042
05/27/2020 13:50:00*0.85071*0.85077*0.85091*0.85056
05/27/2020 13:55:00*0.85077*0.85078*0.8509*0.85074
05/27/2020 14:00:00*0.85078*0.85071*0.85085*0.85064
05/27/2020 14:05:00*0.85071*0.85058*0.85083*0.85058
05/27/2020 14:10:00*0.85058*0.85049*0.85064*0.85035
05/27/2020 14:15:00*0.85049*0.85063*0.85076*0.85047
05/27/2020 14:20:00*0.85063*0.85072*0.85087*0.85058
05/27/2020 14:25:00*0.85072*0.85037*0.85072*0.85032
05/27/2020 14:30:00*0.85037*0.84992*0.85045*0.84992
05/27/2020 14:35:00*0.84992*0.85004*0.85037*0.84989
05/27/2020 14:40:00*0.85004*0.84999*0.85021*0.84994
05/27/2020 14:45:00*0.84999*0.85023*0.85025*0.84994
05/27/2020 14:50:00*0.85023*0.85037*0.8504*0.8502
05/27/2020 14:55:00*0.85037*0.85036*0.85048*0.85027
05/27/2020 15:00:00*0.85036*0.85037*0.85062*0.8503
05/27/2020 15:05:00*0.85037*0.85025*0.85042*0.85025
05/27/2020 15:10:00*0.85025*0.85022*0.85037*0.85016
05/27/2020 15:15:00*0.85022*0.85036*0.85037*0.85017
05/27/2020 15:20:00*0.85036*0.85017*0.85037*0.85002
05/27/2020 15:25:00*0.85017*0.8502*0.85024*0.85007
05/27/2020 15:30:00*0.8502*0.85023*0.85025*0.85007
05/27/2020 15:35:00*0.85023*0.85019*0.85023*0.84997
05/27/2020 15:40:00*0.85019*0.85031*0.85036*0.85013
05/27/2020 15:45:00*0.85031*0.85033*0.85042*0.85026
05/27/2020 15:50:00*0.85033*0.85038*0.85044*0.85023
05/27/2020 15:55:00*0.85038*0.85036*0.85043*0.85024
05/27/2020 16:00:00*0.85036*0.85007*0.85036*0.85002
05/27/2020 16:05:00*0.85007*0.85007*0.85021*0.84997
05/27/2020 16:10:00*0.85007*0.85028*0.85029*0.84991
05/27/2020 16:15:00*0.85028*0.85055*0.85057*0.85026
05/27/2020 16:20:00*0.85055*0.85067*0.85079*0.85055
05/27/2020 16:25:00*0.85067*0.85083*0.85083*0.85066
05/27/2020 16:30:00*0.85083*0.85106*0.8511*0.8508
05/27/2020 16:35:00*0.85106*0.85089*0.85106*0.85087
05/27/2020 16:40:00*0.85089*0.85103*0.85103*0.85073
05/27/2020 16:45:00*0.85103*0.85123*0.85131*0.85098
05/27/2020 16:50:00*0.85123*0.85076*0.85123*0.85075
05/27/2020 16:55:00*0.85076*0.85076*0.85105*0.85074
05/27/2020 17:00:00*0.85076*0.85048*0.85084*0.85045
