05/25/2020 17:05:00*0.85287*0.85302*0.85302*0.8525
05/25/2020 17:10:00*0.85302*0.85282*0.85302*0.85247
05/25/2020 17:15:00*0.85282*0.85275*0.85287*0.85259
05/25/2020 17:20:00*0.85275*0.85303*0.85319*0.85243
05/25/2020 17:25:00*0.85303*0.85294*0.85333*0.85277
05/25/2020 17:30:00*0.85294*0.8531*0.85333*0.85177
05/25/2020 17:35:00*0.8531*0.8526*0.85318*0.85256
05/25/2020 17:40:00*0.8526*0.85308*0.85328*0.85254
05/25/2020 17:45:00*0.85308*0.85269*0.85324*0.85263
05/25/2020 17:50:00*0.85269*0.8524*0.85278*0.85223
05/25/2020 17:55:00*0.8524*0.85254*0.85254*0.85234
05/25/2020 18:00:00*0.85254*0.85247*0.85266*0.85228
05/25/2020 18:05:00*0.85247*0.85297*0.85302*0.85237
05/25/2020 18:10:00*0.85297*0.85289*0.85299*0.85277
05/25/2020 18:15:00*0.85289*0.85283*0.8529*0.85277
05/25/2020 18:20:00*0.85283*0.85273*0.85283*0.85272
05/25/2020 18:25:00*0.85273*0.85277*0.8528*0.8527
05/25/2020 18:30:00*0.85277*0.85258*0.85277*0.85252
05/25/2020 18:35:00*0.85258*0.85245*0.85267*0.85229
05/25/2020 18:40:00*0.85245*0.85243*0.85249*0.85241
05/25/2020 18:45:00*0.85243*0.85276*0.85277*0.85241
05/25/2020 18:50:00*0.85276*0.85283*0.85289*0.85273
05/25/2020 18:55:00*0.85283*0.85255*0.85283*0.85241
05/25/2020 19:00:00*0.85255*0.85249*0.85266*0.85249
05/25/2020 19:05:00*0.85249*0.85234*0.85258*0.85232
05/25/2020 19:10:00*0.85234*0.85243*0.85256*0.85233
05/25/2020 19:15:00*0.85243*0.85219*0.85244*0.85197
05/25/2020 19:20:00*0.85219*0.8521*0.85219*0.85208
05/25/2020 19:25:00*0.8521*0.85194*0.85212*0.85187
05/25/2020 19:30:00*0.85194*0.85204*0.85208*0.85191
05/25/2020 19:35:00*0.85204*0.85217*0.85222*0.85201
05/25/2020 19:40:00*0.85217*0.85217*0.85232*0.85212
05/25/2020 19:45:00*0.85217*0.85212*0.85217*0.85198
05/25/2020 19:50:00*0.85212*0.85227*0.85269*0.85208
05/25/2020 19:55:00*0.85227*0.8527*0.85274*0.85213
05/25/2020 20:00:00*0.8527*0.85311*0.85311*0.85267
05/25/2020 20:05:00*0.85311*0.85331*0.85369*0.85307
05/25/2020 20:10:00*0.85331*0.85282*0.85332*0.85267
05/25/2020 20:15:00*0.85282*0.85282*0.85295*0.8527
05/25/2020 20:20:00*0.85282*0.85258*0.85292*0.85252
05/25/2020 20:25:00*0.85258*0.85249*0.85258*0.85238
05/25/2020 20:30:00*0.85249*0.85247*0.85257*0.85226
05/25/2020 20:35:00*0.85247*0.85273*0.85287*0.85245
05/25/2020 20:40:00*0.85273*0.85303*0.85332*0.85265
05/25/2020 20:45:00*0.85303*0.85347*0.85357*0.853
05/25/2020 20:50:00*0.85347*0.85353*0.85374*0.85312
05/25/2020 20:55:00*0.85353*0.85339*0.85368*0.85323
05/25/2020 21:00:00*0.85339*0.85349*0.85352*0.85322
05/25/2020 21:05:00*0.85349*0.85337*0.85369*0.85326
05/25/2020 21:10:00*0.85337*0.85373*0.8539*0.85337
05/25/2020 21:15:00*0.85373*0.85408*0.85409*0.85355
05/25/2020 21:20:00*0.85408*0.85392*0.85436*0.85392
05/25/2020 21:25:00*0.85392*0.85397*0.85411*0.85383
05/25/2020 21:30:00*0.85397*0.8543*0.85445*0.85397
05/25/2020 21:35:00*0.8543*0.85432*0.85462*0.85415
05/25/2020 21:40:00*0.85432*0.85437*0.85457*0.85428
05/25/2020 21:45:00*0.85437*0.8546*0.8546*0.85422
05/25/2020 21:50:00*0.8546*0.85455*0.85465*0.85424
05/25/2020 21:55:00*0.85455*0.85456*0.85467*0.85439
05/25/2020 22:00:00*0.85456*0.85474*0.85475*0.85445
05/25/2020 22:05:00*0.85474*0.85479*0.85484*0.85445
05/25/2020 22:10:00*0.85479*0.85454*0.85482*0.8545
05/25/2020 22:15:00*0.85454*0.85418*0.85472*0.85407
05/25/2020 22:20:00*0.85418*0.85422*0.85432*0.85409
05/25/2020 22:25:00*0.85422*0.85415*0.85447*0.85403
05/25/2020 22:30:00*0.85415*0.85442*0.85467*0.85415
05/25/2020 22:35:00*0.85442*0.85448*0.85448*0.85422
05/25/2020 22:40:00*0.85448*0.85424*0.8545*0.85419
05/25/2020 22:45:00*0.85424*0.85424*0.85432*0.85401
05/25/2020 22:50:00*0.85424*0.85431*0.85452*0.85418
05/25/2020 22:55:00*0.85431*0.85445*0.85458*0.85424
05/25/2020 23:00:00*0.85445*0.8546*0.85461*0.85431
05/25/2020 23:05:00*0.8546*0.85454*0.85466*0.85439
05/25/2020 23:10:00*0.85454*0.85432*0.85457*0.85427
05/25/2020 23:15:00*0.85432*0.85407*0.85437*0.85407
05/25/2020 23:20:00*0.85407*0.85407*0.85417*0.85402
05/25/2020 23:25:00*0.85407*0.8544*0.85441*0.85402
05/25/2020 23:30:00*0.8544*0.8545*0.85465*0.85435
05/25/2020 23:35:00*0.8545*0.85455*0.85477*0.85443
05/25/2020 23:40:00*0.85455*0.85475*0.85478*0.85446
05/25/2020 23:45:00*0.85475*0.85479*0.85483*0.85472
05/25/2020 23:50:00*0.85479*0.85487*0.85494*0.85476
05/25/2020 23:55:00*0.85487*0.85497*0.85498*0.85478
05/26/2020 00:00:00*0.85497*0.85493*0.85515*0.85489
05/26/2020 00:05:00*0.85493*0.85492*0.85508*0.85487
05/26/2020 00:10:00*0.85492*0.85492*0.85502*0.85484
05/26/2020 00:15:00*0.85492*0.85493*0.85494*0.85482
05/26/2020 00:20:00*0.85493*0.85469*0.85497*0.85468
05/26/2020 00:25:00*0.85469*0.85489*0.85493*0.85468
05/26/2020 00:30:00*0.85489*0.85475*0.8549*0.85457
05/26/2020 00:35:00*0.85475*0.8546*0.85475*0.85457
05/26/2020 00:40:00*0.8546*0.8546*0.85466*0.85448
05/26/2020 00:45:00*0.8546*0.85453*0.85463*0.85445
05/26/2020 00:50:00*0.85453*0.85453*0.85467*0.85441
05/26/2020 00:55:00*0.85453*0.85444*0.85465*0.8544
05/26/2020 01:00:00*0.85444*0.85433*0.85445*0.8543
05/26/2020 01:05:00*0.85433*0.85425*0.8544*0.85419
05/26/2020 01:10:00*0.85425*0.85464*0.85472*0.85424
05/26/2020 01:15:00*0.85464*0.85486*0.85486*0.85461
05/26/2020 01:20:00*0.85486*0.85471*0.85488*0.85465
05/26/2020 01:25:00*0.85471*0.85476*0.85476*0.85465
05/26/2020 01:30:00*0.85476*0.85472*0.85489*0.85467
05/26/2020 01:35:00*0.85472*0.85451*0.8548*0.85451
05/26/2020 01:40:00*0.85451*0.85492*0.85497*0.85451
05/26/2020 01:45:00*0.85492*0.85487*0.85509*0.85485
05/26/2020 01:50:00*0.85487*0.85487*0.85513*0.85478
05/26/2020 01:55:00*0.85487*0.85484*0.85504*0.85472
05/26/2020 02:00:00*0.85484*0.85467*0.85507*0.85463
05/26/2020 02:05:00*0.85467*0.85463*0.85477*0.85444
05/26/2020 02:10:00*0.85463*0.85496*0.85503*0.85454
05/26/2020 02:15:00*0.85496*0.85498*0.85508*0.85484
05/26/2020 02:20:00*0.85498*0.85478*0.855*0.85472
05/26/2020 02:25:00*0.85478*0.85499*0.85499*0.85468
05/26/2020 02:30:00*0.85499*0.85492*0.85502*0.85482
05/26/2020 02:35:00*0.85492*0.85497*0.85515*0.85484
05/26/2020 02:40:00*0.85497*0.85464*0.85504*0.85459
05/26/2020 02:45:00*0.85464*0.85457*0.85471*0.85455
05/26/2020 02:50:00*0.85457*0.85469*0.85481*0.85457
05/26/2020 02:55:00*0.85469*0.85496*0.85525*0.85464
05/26/2020 03:00:00*0.85496*0.85511*0.85521*0.85489
05/26/2020 03:05:00*0.85511*0.85505*0.85528*0.85502
05/26/2020 03:10:00*0.85505*0.85544*0.85545*0.85505
05/26/2020 03:15:00*0.85544*0.85547*0.85567*0.85525
05/26/2020 03:20:00*0.85547*0.85547*0.85567*0.85535
05/26/2020 03:25:00*0.85547*0.85557*0.85563*0.85522
05/26/2020 03:30:00*0.85557*0.85572*0.85588*0.85557
05/26/2020 03:35:00*0.85572*0.85554*0.85572*0.85537
05/26/2020 03:40:00*0.85554*0.85605*0.8562*0.85537
05/26/2020 03:45:00*0.85605*0.85589*0.85637*0.85589
05/26/2020 03:50:00*0.85589*0.85582*0.85594*0.85564
05/26/2020 03:55:00*0.85582*0.85552*0.85594*0.85552
05/26/2020 04:00:00*0.85552*0.85568*0.8557*0.85539
05/26/2020 04:05:00*0.85568*0.85593*0.85597*0.8555
05/26/2020 04:10:00*0.85593*0.85598*0.85599*0.85552
05/26/2020 04:15:00*0.85598*0.85588*0.85598*0.85572
05/26/2020 04:20:00*0.85588*0.85582*0.85606*0.85577
05/26/2020 04:25:00*0.85582*0.85579*0.85602*0.85569
05/26/2020 04:30:00*0.85579*0.85615*0.85617*0.85567
05/26/2020 04:35:00*0.85615*0.85639*0.8564*0.85601
05/26/2020 04:40:00*0.85639*0.85684*0.85691*0.85637
05/26/2020 04:45:00*0.85684*0.85747*0.85755*0.85677
05/26/2020 04:50:00*0.85747*0.85711*0.85757*0.85697
05/26/2020 04:55:00*0.85711*0.85731*0.85735*0.85686
05/26/2020 05:00:00*0.85731*0.85738*0.85799*0.85731
05/26/2020 05:05:00*0.85738*0.85721*0.85754*0.85707
05/26/2020 05:10:00*0.85721*0.85763*0.858*0.8572
05/26/2020 05:15:00*0.85763*0.85749*0.85772*0.85717
05/26/2020 05:20:00*0.85749*0.8578*0.85782*0.85728
05/26/2020 05:25:00*0.8578*0.85782*0.85789*0.85751
05/26/2020 05:30:00*0.85782*0.85782*0.85798*0.85772
05/26/2020 05:35:00*0.85782*0.85751*0.85783*0.85749
05/26/2020 05:40:00*0.85751*0.85728*0.85773*0.85725
05/26/2020 05:45:00*0.85728*0.85747*0.85751*0.85726
05/26/2020 05:50:00*0.85747*0.85729*0.85763*0.85717
05/26/2020 05:55:00*0.85729*0.85762*0.85773*0.85726
05/26/2020 06:00:00*0.85762*0.85781*0.85788*0.85749
05/26/2020 06:05:00*0.85781*0.85779*0.85799*0.85765
05/26/2020 06:10:00*0.85779*0.85753*0.85794*0.85753
05/26/2020 06:15:00*0.85753*0.85773*0.85773*0.85743
05/26/2020 06:20:00*0.85773*0.85741*0.85781*0.85735
05/26/2020 06:25:00*0.85741*0.85738*0.85776*0.85738
05/26/2020 06:30:00*0.85738*0.85731*0.85748*0.85719
05/26/2020 06:35:00*0.85731*0.85731*0.85751*0.85722
05/26/2020 06:40:00*0.85731*0.85718*0.85752*0.85668
05/26/2020 06:45:00*0.85718*0.85735*0.85742*0.85689
05/26/2020 06:50:00*0.85735*0.85782*0.85793*0.85735
05/26/2020 06:55:00*0.85782*0.85738*0.85797*0.85738
05/26/2020 07:00:00*0.85738*0.85738*0.85761*0.85719
05/26/2020 07:05:00*0.85738*0.85708*0.85743*0.85703
05/26/2020 07:10:00*0.85708*0.85677*0.85708*0.85663
05/26/2020 07:15:00*0.85677*0.85658*0.85678*0.85627
05/26/2020 07:20:00*0.85658*0.8573*0.85743*0.85657
05/26/2020 07:25:00*0.8573*0.85707*0.8573*0.85689
05/26/2020 07:30:00*0.85707*0.85714*0.8573*0.85705
05/26/2020 07:35:00*0.85714*0.85767*0.85771*0.85712
05/26/2020 07:40:00*0.85767*0.85752*0.8579*0.85735
05/26/2020 07:45:00*0.85752*0.85725*0.85757*0.85717
05/26/2020 07:50:00*0.85725*0.85749*0.85766*0.85725
05/26/2020 07:55:00*0.85749*0.85692*0.85798*0.85692
05/26/2020 08:00:00*0.85692*0.85735*0.85739*0.8567
05/26/2020 08:05:00*0.85735*0.85722*0.8576*0.85704
05/26/2020 08:10:00*0.85722*0.85672*0.85724*0.85672
05/26/2020 08:15:00*0.85672*0.85697*0.85706*0.85667
05/26/2020 08:20:00*0.85697*0.85677*0.85712*0.85668
05/26/2020 08:25:00*0.85677*0.85711*0.85711*0.85664
05/26/2020 08:30:00*0.85711*0.85722*0.85727*0.85694
05/26/2020 08:35:00*0.85722*0.85682*0.8573*0.8567
05/26/2020 08:40:00*0.85682*0.85686*0.8573*0.85681
05/26/2020 08:45:00*0.85686*0.85702*0.85726*0.85669
05/26/2020 08:50:00*0.85702*0.85671*0.85725*0.85666
05/26/2020 08:55:00*0.85671*0.8568*0.85684*0.85648
05/26/2020 09:00:00*0.8568*0.85666*0.85685*0.85647
05/26/2020 09:05:00*0.85666*0.85701*0.85702*0.85657
05/26/2020 09:10:00*0.85701*0.85739*0.8574*0.8569
05/26/2020 09:15:00*0.85739*0.85708*0.85746*0.85677
05/26/2020 09:20:00*0.85708*0.85702*0.85743*0.857
05/26/2020 09:25:00*0.85702*0.85702*0.85721*0.85697
05/26/2020 09:30:00*0.85702*0.85707*0.85744*0.85683
05/26/2020 09:35:00*0.85707*0.85749*0.85755*0.85707
05/26/2020 09:40:00*0.85749*0.8572*0.85757*0.85707
05/26/2020 09:45:00*0.8572*0.85776*0.85798*0.85718
05/26/2020 09:50:00*0.85776*0.85814*0.85842*0.85776
05/26/2020 09:55:00*0.85814*0.85846*0.85861*0.8581
05/26/2020 10:00:00*0.85846*0.85881*0.85904*0.85846
05/26/2020 10:05:00*0.85881*0.85903*0.8594*0.85856
05/26/2020 10:10:00*0.85903*0.85892*0.85925*0.85879
05/26/2020 10:15:00*0.85892*0.85854*0.85895*0.85847
05/26/2020 10:20:00*0.85854*0.85831*0.85868*0.85826
05/26/2020 10:25:00*0.85831*0.8586*0.859*0.85831
05/26/2020 10:30:00*0.8586*0.85847*0.85876*0.85847
05/26/2020 10:35:00*0.85847*0.85903*0.85904*0.85831
05/26/2020 10:40:00*0.85903*0.85864*0.85908*0.85859
05/26/2020 10:45:00*0.85864*0.8587*0.85899*0.85857
05/26/2020 10:50:00*0.8587*0.8584*0.85878*0.85832
05/26/2020 10:55:00*0.8584*0.85856*0.8588*0.85834
05/26/2020 11:00:00*0.85856*0.85793*0.85859*0.85779
05/26/2020 11:05:00*0.85793*0.85772*0.85819*0.85765
05/26/2020 11:10:00*0.85772*0.85781*0.85798*0.85762
05/26/2020 11:15:00*0.85781*0.85751*0.85782*0.8574
05/26/2020 11:20:00*0.85751*0.8574*0.85755*0.85714
05/26/2020 11:25:00*0.8574*0.85725*0.85757*0.85722
05/26/2020 11:30:00*0.85725*0.8574*0.8577*0.85704
05/26/2020 11:35:00*0.8574*0.85729*0.8575*0.85684
05/26/2020 11:40:00*0.85729*0.85723*0.85745*0.85712
05/26/2020 11:45:00*0.85723*0.85748*0.85748*0.85712
05/26/2020 11:50:00*0.85748*0.85735*0.85772*0.85723
05/26/2020 11:55:00*0.85735*0.85737*0.85747*0.85715
05/26/2020 12:00:00*0.85737*0.85699*0.85744*0.85698
05/26/2020 12:05:00*0.85699*0.85717*0.85722*0.85695
05/26/2020 12:10:00*0.85717*0.85712*0.85743*0.85708
05/26/2020 12:15:00*0.85712*0.8572*0.85738*0.85706
05/26/2020 12:20:00*0.8572*0.85702*0.85729*0.85702
05/26/2020 12:25:00*0.85702*0.85685*0.85712*0.85684
05/26/2020 12:30:00*0.85685*0.85682*0.85705*0.85679
05/26/2020 12:35:00*0.85682*0.85686*0.85695*0.8567
05/26/2020 12:40:00*0.85686*0.85671*0.85694*0.85661
05/26/2020 12:45:00*0.85671*0.85653*0.85672*0.85647
05/26/2020 12:50:00*0.85653*0.85632*0.85664*0.85622
05/26/2020 12:55:00*0.85632*0.85567*0.85637*0.85549
05/26/2020 13:00:00*0.85567*0.85559*0.85586*0.85537
05/26/2020 13:05:00*0.85559*0.85567*0.85569*0.85539
05/26/2020 13:10:00*0.85567*0.85525*0.85572*0.85522
05/26/2020 13:15:00*0.85525*0.85547*0.85551*0.85525
05/26/2020 13:20:00*0.85547*0.85555*0.85556*0.85522
05/26/2020 13:25:00*0.85555*0.85519*0.85555*0.85501
05/26/2020 13:30:00*0.85519*0.85549*0.85552*0.85519
05/26/2020 13:35:00*0.85549*0.85571*0.85581*0.8554
05/26/2020 13:40:00*0.85571*0.85574*0.85575*0.85555
05/26/2020 13:45:00*0.85574*0.8558*0.85596*0.85573
05/26/2020 13:50:00*0.8558*0.8555*0.85588*0.85547
05/26/2020 13:55:00*0.8555*0.85522*0.85551*0.85513
05/26/2020 14:00:00*0.85522*0.85551*0.85552*0.85522
05/26/2020 14:05:00*0.85551*0.85503*0.85553*0.85499
05/26/2020 14:10:00*0.85503*0.85505*0.85517*0.85497
05/26/2020 14:15:00*0.85505*0.85531*0.85535*0.85498
05/26/2020 14:20:00*0.85531*0.85527*0.85533*0.85511
05/26/2020 14:25:00*0.85527*0.85549*0.85549*0.85507
05/26/2020 14:30:00*0.85549*0.85573*0.85582*0.85549
05/26/2020 14:35:00*0.85573*0.8562*0.85635*0.85573
05/26/2020 14:40:00*0.8562*0.85635*0.85643*0.85617
05/26/2020 14:45:00*0.85635*0.85663*0.85664*0.85624
05/26/2020 14:50:00*0.85663*0.85676*0.85697*0.85655
05/26/2020 14:55:00*0.85676*0.8563*0.8569*0.85625
05/26/2020 15:00:00*0.8563*0.85644*0.85647*0.85607
05/26/2020 15:05:00*0.85644*0.85635*0.85663*0.8563
05/26/2020 15:10:00*0.85635*0.85671*0.85683*0.85632
05/26/2020 15:15:00*0.85671*0.85688*0.85692*0.85669
05/26/2020 15:20:00*0.85688*0.85691*0.85699*0.85678
05/26/2020 15:25:00*0.85691*0.85667*0.85698*0.85666
05/26/2020 15:30:00*0.85667*0.85672*0.85712*0.85664
05/26/2020 15:35:00*0.85672*0.85586*0.85675*0.85577
05/26/2020 15:40:00*0.85586*0.85605*0.85664*0.85586
05/26/2020 15:45:00*0.85605*0.85585*0.85627*0.85574
05/26/2020 15:50:00*0.85585*0.85558*0.85593*0.85554
05/26/2020 15:55:00*0.85558*0.85532*0.85561*0.85494
05/26/2020 16:00:00*0.85532*0.85502*0.85533*0.85497
05/26/2020 16:05:00*0.85502*0.85518*0.8553*0.85485
05/26/2020 16:10:00*0.85518*0.85473*0.85522*0.85467
05/26/2020 16:15:00*0.85473*0.85501*0.85501*0.85462
05/26/2020 16:20:00*0.85501*0.85524*0.85524*0.85491
05/26/2020 16:25:00*0.85524*0.85509*0.85524*0.85501
05/26/2020 16:30:00*0.85509*0.85503*0.85529*0.85498
05/26/2020 16:35:00*0.85503*0.85467*0.85505*0.85454
05/26/2020 16:40:00*0.85467*0.85466*0.85485*0.85464
05/26/2020 16:45:00*0.85466*0.85471*0.85484*0.85457
05/26/2020 16:50:00*0.85471*0.85464*0.85471*0.85449
05/26/2020 16:55:00*0.85464*0.85401*0.85464*0.85401
05/26/2020 17:00:00*0.85401*0.85357*0.85407*0.85335
