05/24/2020 17:05:00*0.85225*0.85216*0.85225*0.85216
05/24/2020 17:10:00*0.85216*0.8522*0.8522*0.85214
05/24/2020 17:15:00*0.8522*0.85262*0.85262*0.8522
05/24/2020 17:20:00*0.85262*0.8526*0.85272*0.85253
05/24/2020 17:25:00*0.8526*0.85223*0.85264*0.85223
05/24/2020 17:30:00*0.85223*0.85223*0.85223*0.85223
05/24/2020 17:35:00*0.85223*0.85217*0.85246*0.85217
05/24/2020 17:40:00*0.85217*0.85242*0.85244*0.85217
05/24/2020 17:45:00*0.85242*0.85248*0.8525*0.85232
05/24/2020 17:50:00*0.85248*0.85279*0.85292*0.85231
05/24/2020 17:55:00*0.85279*0.85273*0.8528*0.85247
05/24/2020 18:00:00*0.85273*0.85274*0.85282*0.85247
05/24/2020 18:05:00*0.85274*0.85269*0.85281*0.8523
05/24/2020 18:10:00*0.85269*0.85269*0.85286*0.85266
05/24/2020 18:15:00*0.85269*0.85257*0.85274*0.85255
05/24/2020 18:20:00*0.85257*0.85286*0.85294*0.85254
05/24/2020 18:25:00*0.85286*0.8528*0.85299*0.85273
05/24/2020 18:30:00*0.8528*0.85282*0.85288*0.85269
05/24/2020 18:35:00*0.85282*0.85262*0.85284*0.85261
05/24/2020 18:40:00*0.85262*0.85257*0.85265*0.85247
05/24/2020 18:45:00*0.85257*0.85277*0.85282*0.85252
05/24/2020 18:50:00*0.85277*0.85267*0.85282*0.85262
05/24/2020 18:55:00*0.85267*0.85291*0.85311*0.85267
05/24/2020 19:00:00*0.85291*0.853*0.85321*0.85291
05/24/2020 19:05:00*0.853*0.85287*0.853*0.85272
05/24/2020 19:10:00*0.85287*0.85267*0.85287*0.85249
05/24/2020 19:15:00*0.85267*0.85242*0.85272*0.85237
05/24/2020 19:20:00*0.85242*0.85237*0.85244*0.85232
05/24/2020 19:25:00*0.85237*0.85265*0.85269*0.85237
05/24/2020 19:30:00*0.85265*0.85257*0.8527*0.85243
05/24/2020 19:35:00*0.85257*0.85309*0.85312*0.85255
05/24/2020 19:40:00*0.85309*0.85335*0.85337*0.85308
05/24/2020 19:45:00*0.85335*0.85333*0.85348*0.85327
05/24/2020 19:50:00*0.85333*0.85336*0.85346*0.85313
05/24/2020 19:55:00*0.85336*0.85347*0.85364*0.85328
05/24/2020 20:00:00*0.85347*0.85337*0.8536*0.85333
05/24/2020 20:05:00*0.85337*0.85347*0.85383*0.85337
05/24/2020 20:10:00*0.85347*0.85307*0.85352*0.85302
05/24/2020 20:15:00*0.85307*0.85312*0.85322*0.85292
05/24/2020 20:20:00*0.85312*0.85346*0.85353*0.85307
05/24/2020 20:25:00*0.85346*0.85357*0.85369*0.8533
05/24/2020 20:30:00*0.85357*0.85341*0.85364*0.8534
05/24/2020 20:35:00*0.85341*0.85367*0.85387*0.85338
05/24/2020 20:40:00*0.85367*0.85352*0.85372*0.85352
05/24/2020 20:45:00*0.85352*0.85338*0.85362*0.85335
05/24/2020 20:50:00*0.85338*0.85352*0.85354*0.85335
05/24/2020 20:55:00*0.85352*0.85313*0.85356*0.85302
05/24/2020 21:00:00*0.85313*0.85272*0.85313*0.85267
05/24/2020 21:05:00*0.85272*0.85245*0.85282*0.85244
05/24/2020 21:10:00*0.85245*0.85285*0.85292*0.85242
05/24/2020 21:15:00*0.85285*0.85262*0.85298*0.85247
05/24/2020 21:20:00*0.85262*0.85287*0.85294*0.85262
05/24/2020 21:25:00*0.85287*0.85298*0.85298*0.85283
05/24/2020 21:30:00*0.85298*0.85258*0.85302*0.8525
05/24/2020 21:35:00*0.85258*0.85237*0.85282*0.85197
05/24/2020 21:40:00*0.85237*0.85245*0.8525*0.85207
05/24/2020 21:45:00*0.85245*0.85255*0.85284*0.85238
05/24/2020 21:50:00*0.85255*0.85288*0.85294*0.85229
05/24/2020 21:55:00*0.85288*0.85271*0.85294*0.85255
05/24/2020 22:00:00*0.85271*0.85309*0.85314*0.85259
05/24/2020 22:05:00*0.85309*0.85312*0.85322*0.85293
05/24/2020 22:10:00*0.85312*0.85307*0.85313*0.85292
05/24/2020 22:15:00*0.85307*0.85302*0.85308*0.85277
05/24/2020 22:20:00*0.85302*0.85309*0.85316*0.85287
05/24/2020 22:25:00*0.85309*0.85318*0.85321*0.85303
05/24/2020 22:30:00*0.85318*0.85327*0.85328*0.85312
05/24/2020 22:35:00*0.85327*0.85332*0.85332*0.8531
05/24/2020 22:40:00*0.85332*0.85317*0.85332*0.85313
05/24/2020 22:45:00*0.85317*0.853*0.85317*0.85297
05/24/2020 22:50:00*0.853*0.85275*0.8531*0.85269
05/24/2020 22:55:00*0.85275*0.85284*0.85295*0.8527
05/24/2020 23:00:00*0.85284*0.85237*0.85284*0.85237
05/24/2020 23:05:00*0.85237*0.85264*0.85275*0.85236
05/24/2020 23:10:00*0.85264*0.85252*0.85275*0.85247
05/24/2020 23:15:00*0.85252*0.85262*0.85267*0.85248
05/24/2020 23:20:00*0.85262*0.85239*0.85263*0.85235
05/24/2020 23:25:00*0.85239*0.85244*0.85257*0.85234
05/24/2020 23:30:00*0.85244*0.85257*0.85262*0.85239
05/24/2020 23:35:00*0.85257*0.85247*0.85262*0.85247
05/24/2020 23:40:00*0.85247*0.85232*0.85253*0.85231
05/24/2020 23:45:00*0.85232*0.85247*0.85259*0.85232
05/24/2020 23:50:00*0.85247*0.85267*0.85275*0.85243
05/24/2020 23:55:00*0.85267*0.85267*0.85276*0.85264
05/25/2020 00:00:00*0.85267*0.85268*0.8527*0.85257
05/25/2020 00:05:00*0.85268*0.85265*0.85276*0.85261
05/25/2020 00:10:00*0.85265*0.85302*0.85303*0.85255
05/25/2020 00:15:00*0.85302*0.85308*0.85314*0.85296
05/25/2020 00:20:00*0.85308*0.85297*0.85313*0.85294
05/25/2020 00:25:00*0.85297*0.85301*0.85303*0.85284
05/25/2020 00:30:00*0.85301*0.8529*0.85311*0.85289
05/25/2020 00:35:00*0.8529*0.85307*0.85307*0.8529
05/25/2020 00:40:00*0.85307*0.85324*0.85327*0.85307
05/25/2020 00:45:00*0.85324*0.8532*0.8533*0.85317
05/25/2020 00:50:00*0.8532*0.85327*0.85328*0.85314
05/25/2020 00:55:00*0.85327*0.85315*0.85328*0.85313
05/25/2020 01:00:00*0.85315*0.85306*0.85319*0.85301
05/25/2020 01:05:00*0.85306*0.85303*0.85316*0.85293
05/25/2020 01:10:00*0.85303*0.85322*0.85328*0.85301
05/25/2020 01:15:00*0.85322*0.85311*0.85322*0.85307
05/25/2020 01:20:00*0.85311*0.85302*0.8532*0.85302
05/25/2020 01:25:00*0.85302*0.85297*0.85313*0.85297
05/25/2020 01:30:00*0.85297*0.85292*0.85302*0.85289
05/25/2020 01:35:00*0.85292*0.85272*0.85297*0.85266
05/25/2020 01:40:00*0.85272*0.85257*0.85273*0.85252
05/25/2020 01:45:00*0.85257*0.85219*0.85262*0.85219
05/25/2020 01:50:00*0.85219*0.85212*0.8523*0.85206
05/25/2020 01:55:00*0.85212*0.85242*0.85247*0.85212
05/25/2020 02:00:00*0.85242*0.85227*0.85244*0.85223
05/25/2020 02:05:00*0.85227*0.85211*0.85248*0.85208
05/25/2020 02:10:00*0.85211*0.85223*0.85243*0.85211
05/25/2020 02:15:00*0.85223*0.85248*0.85248*0.8521
05/25/2020 02:20:00*0.85248*0.85237*0.85254*0.8523
05/25/2020 02:25:00*0.85237*0.852*0.85238*0.85193
05/25/2020 02:30:00*0.852*0.85185*0.85212*0.85179
05/25/2020 02:35:00*0.85185*0.85205*0.85205*0.85177
05/25/2020 02:40:00*0.85205*0.8521*0.85215*0.85192
05/25/2020 02:45:00*0.8521*0.85198*0.85212*0.85192
05/25/2020 02:50:00*0.85198*0.85161*0.85198*0.8516
05/25/2020 02:55:00*0.85161*0.85177*0.85182*0.85155
05/25/2020 03:00:00*0.85177*0.85184*0.85199*0.85172
05/25/2020 03:05:00*0.85184*0.8516*0.85188*0.85153
05/25/2020 03:10:00*0.8516*0.85153*0.85181*0.85153
05/25/2020 03:15:00*0.85153*0.85162*0.85169*0.85144
05/25/2020 03:20:00*0.85162*0.85167*0.85198*0.8516
05/25/2020 03:25:00*0.85167*0.85187*0.852*0.85165
05/25/2020 03:30:00*0.85187*0.85202*0.85204*0.85184
05/25/2020 03:35:00*0.85202*0.85186*0.85215*0.85183
05/25/2020 03:40:00*0.85186*0.85207*0.85216*0.8518
05/25/2020 03:45:00*0.85207*0.8519*0.8521*0.85177
05/25/2020 03:50:00*0.8519*0.85168*0.85192*0.85162
05/25/2020 03:55:00*0.85168*0.85167*0.85188*0.85163
05/25/2020 04:00:00*0.85167*0.85188*0.85191*0.8515
05/25/2020 04:05:00*0.85188*0.85205*0.85219*0.85188
05/25/2020 04:10:00*0.85205*0.85204*0.8522*0.852
05/25/2020 04:15:00*0.85204*0.85196*0.85211*0.85193
05/25/2020 04:20:00*0.85196*0.85201*0.85215*0.85195
05/25/2020 04:25:00*0.85201*0.85195*0.85214*0.85194
05/25/2020 04:30:00*0.85195*0.85202*0.85211*0.85185
05/25/2020 04:35:00*0.85202*0.8525*0.85262*0.85202
05/25/2020 04:40:00*0.8525*0.85257*0.85262*0.85239
05/25/2020 04:45:00*0.85257*0.8524*0.85257*0.85232
05/25/2020 04:50:00*0.8524*0.85256*0.85266*0.85234
05/25/2020 04:55:00*0.85256*0.8522*0.85259*0.85202
05/25/2020 05:00:00*0.8522*0.85208*0.85225*0.85199
05/25/2020 05:05:00*0.85208*0.85221*0.85236*0.85203
05/25/2020 05:10:00*0.85221*0.85239*0.85239*0.85212
05/25/2020 05:15:00*0.85239*0.85214*0.85239*0.8521
05/25/2020 05:20:00*0.85214*0.85203*0.85238*0.85202
05/25/2020 05:25:00*0.85203*0.85228*0.85228*0.85189
05/25/2020 05:30:00*0.85228*0.85224*0.85247*0.85223
05/25/2020 05:35:00*0.85224*0.85259*0.85266*0.85223
05/25/2020 05:40:00*0.85259*0.85284*0.85286*0.85255
05/25/2020 05:45:00*0.85284*0.85272*0.85284*0.85266
05/25/2020 05:50:00*0.85272*0.85286*0.85293*0.85271
05/25/2020 05:55:00*0.85286*0.85237*0.85287*0.85232
05/25/2020 06:00:00*0.85237*0.85214*0.85238*0.8521
05/25/2020 06:05:00*0.85214*0.85215*0.8523*0.85208
05/25/2020 06:10:00*0.85215*0.85194*0.85215*0.85185
05/25/2020 06:15:00*0.85194*0.8518*0.85203*0.85177
05/25/2020 06:20:00*0.8518*0.85189*0.85199*0.85176
05/25/2020 06:25:00*0.85189*0.85192*0.85194*0.85169
05/25/2020 06:30:00*0.85192*0.85179*0.85197*0.85179
05/25/2020 06:35:00*0.85179*0.85198*0.85207*0.85174
05/25/2020 06:40:00*0.85198*0.85209*0.85219*0.8519
05/25/2020 06:45:00*0.85209*0.85214*0.85217*0.85201
05/25/2020 06:50:00*0.85214*0.85207*0.85217*0.85203
05/25/2020 06:55:00*0.85207*0.85255*0.85256*0.85206
05/25/2020 07:00:00*0.85255*0.85228*0.85256*0.85224
05/25/2020 07:05:00*0.85228*0.8521*0.8523*0.85207
05/25/2020 07:10:00*0.8521*0.85207*0.85229*0.85205
05/25/2020 07:15:00*0.85207*0.85212*0.85219*0.85206
05/25/2020 07:20:00*0.85212*0.85233*0.85234*0.85211
05/25/2020 07:25:00*0.85233*0.85229*0.85239*0.8522
05/25/2020 07:30:00*0.85229*0.85238*0.85243*0.85223
05/25/2020 07:35:00*0.85238*0.85237*0.85245*0.85235
05/25/2020 07:40:00*0.85237*0.85256*0.85272*0.85232
05/25/2020 07:45:00*0.85256*0.85263*0.85277*0.85252
05/25/2020 07:50:00*0.85263*0.85271*0.85274*0.85252
05/25/2020 07:55:00*0.85271*0.85265*0.85277*0.85261
05/25/2020 08:00:00*0.85265*0.85307*0.85308*0.8526
05/25/2020 08:05:00*0.85307*0.85319*0.85321*0.85291
05/25/2020 08:10:00*0.85319*0.85318*0.85336*0.85295
05/25/2020 08:15:00*0.85318*0.85282*0.85322*0.85281
05/25/2020 08:20:00*0.85282*0.85289*0.8531*0.85277
05/25/2020 08:25:00*0.85289*0.85266*0.8529*0.85265
05/25/2020 08:30:00*0.85266*0.85256*0.85281*0.8525
05/25/2020 08:35:00*0.85256*0.85268*0.85272*0.85254
05/25/2020 08:40:00*0.85268*0.85273*0.85276*0.85253
05/25/2020 08:45:00*0.85273*0.85287*0.85289*0.8527
05/25/2020 08:50:00*0.85287*0.85294*0.85301*0.85278
05/25/2020 08:55:00*0.85294*0.85306*0.8531*0.85291
05/25/2020 09:00:00*0.85306*0.85312*0.85312*0.85287
05/25/2020 09:05:00*0.85312*0.85312*0.85323*0.85305
05/25/2020 09:10:00*0.85312*0.85277*0.85312*0.85269
05/25/2020 09:15:00*0.85277*0.85273*0.85284*0.85272
05/25/2020 09:20:00*0.85273*0.85268*0.85283*0.85264
05/25/2020 09:25:00*0.85268*0.85272*0.85286*0.8526
05/25/2020 09:30:00*0.85272*0.85278*0.8528*0.85267
05/25/2020 09:35:00*0.85278*0.85301*0.85313*0.85278
05/25/2020 09:40:00*0.85301*0.85275*0.85304*0.85268
05/25/2020 09:45:00*0.85275*0.85248*0.85276*0.85243
05/25/2020 09:50:00*0.85248*0.85279*0.85287*0.85247
05/25/2020 09:55:00*0.85279*0.85289*0.85293*0.85278
05/25/2020 10:00:00*0.85289*0.85262*0.85292*0.85256
05/25/2020 10:05:00*0.85262*0.85264*0.85282*0.85257
05/25/2020 10:10:00*0.85264*0.8526*0.85267*0.85256
05/25/2020 10:15:00*0.8526*0.85292*0.85301*0.8526
05/25/2020 10:20:00*0.85292*0.85312*0.85316*0.85284
05/25/2020 10:25:00*0.85312*0.85297*0.85315*0.85285
05/25/2020 10:30:00*0.85297*0.85308*0.85314*0.85292
05/25/2020 10:35:00*0.85308*0.85275*0.85317*0.85275
05/25/2020 10:40:00*0.85275*0.85277*0.85292*0.8527
05/25/2020 10:45:00*0.85277*0.85313*0.85318*0.85272
05/25/2020 10:50:00*0.85313*0.85304*0.85323*0.85291
05/25/2020 10:55:00*0.85304*0.85258*0.85304*0.85254
05/25/2020 11:00:00*0.85258*0.85237*0.85267*0.85219
05/25/2020 11:05:00*0.85237*0.85244*0.85247*0.85214
05/25/2020 11:10:00*0.85244*0.85262*0.85262*0.85242
05/25/2020 11:15:00*0.85262*0.85272*0.85273*0.85251
05/25/2020 11:20:00*0.85272*0.85263*0.85281*0.85262
05/25/2020 11:25:00*0.85263*0.8525*0.85266*0.8525
05/25/2020 11:30:00*0.8525*0.85252*0.85259*0.85245
05/25/2020 11:35:00*0.85252*0.85254*0.8526*0.85244
05/25/2020 11:40:00*0.85254*0.85241*0.85259*0.85238
05/25/2020 11:45:00*0.85241*0.8523*0.85248*0.8523
05/25/2020 11:50:00*0.8523*0.85236*0.85239*0.85227
05/25/2020 11:55:00*0.85236*0.85235*0.85237*0.85224
05/25/2020 12:00:00*0.85235*0.85221*0.85237*0.85216
05/25/2020 12:05:00*0.85221*0.85212*0.85225*0.85212
05/25/2020 12:10:00*0.85212*0.85221*0.85226*0.85207
05/25/2020 12:15:00*0.85221*0.85212*0.85222*0.8521
05/25/2020 12:20:00*0.85212*0.85235*0.85238*0.85208
05/25/2020 12:25:00*0.85235*0.85246*0.85256*0.85233
05/25/2020 12:30:00*0.85246*0.85254*0.85256*0.85245
05/25/2020 12:35:00*0.85254*0.85234*0.85256*0.85232
05/25/2020 12:40:00*0.85234*0.85241*0.85248*0.85232
05/25/2020 12:45:00*0.85241*0.85261*0.85262*0.85239
05/25/2020 12:50:00*0.85261*0.8525*0.85267*0.8525
05/25/2020 12:55:00*0.8525*0.85268*0.85272*0.8525
05/25/2020 13:00:00*0.85268*0.85286*0.85291*0.85262
05/25/2020 13:05:00*0.85286*0.85287*0.85352*0.85249
05/25/2020 13:10:00*0.85287*0.85277*0.85293*0.85242
05/25/2020 13:15:00*0.85277*0.85312*0.85312*0.8526
05/25/2020 13:20:00*0.85312*0.85287*0.85317*0.85267
05/25/2020 13:25:00*0.85287*0.85282*0.85309*0.85282
05/25/2020 13:30:00*0.85282*0.85306*0.85323*0.85282
05/25/2020 13:35:00*0.85306*0.85308*0.85343*0.85286
05/25/2020 13:40:00*0.85308*0.85301*0.85315*0.8529
05/25/2020 13:45:00*0.85301*0.85298*0.85307*0.85289
05/25/2020 13:50:00*0.85298*0.85297*0.853*0.85283
05/25/2020 13:55:00*0.85297*0.85297*0.85313*0.85292
05/25/2020 14:00:00*0.85297*0.85307*0.85312*0.85287
05/25/2020 14:05:00*0.85307*0.85292*0.85312*0.85289
05/25/2020 14:10:00*0.85292*0.85308*0.85315*0.85287
05/25/2020 14:15:00*0.85308*0.85308*0.85325*0.85301
05/25/2020 14:20:00*0.85308*0.85299*0.85308*0.85297
05/25/2020 14:25:00*0.85299*0.85303*0.85304*0.85296
05/25/2020 14:30:00*0.85303*0.85312*0.85312*0.85296
05/25/2020 14:35:00*0.85312*0.85287*0.85317*0.85283
05/25/2020 14:40:00*0.85287*0.85306*0.8532*0.85285
05/25/2020 14:45:00*0.85306*0.85307*0.85315*0.85302
05/25/2020 14:50:00*0.85307*0.85305*0.85315*0.85305
05/25/2020 14:55:00*0.85305*0.85303*0.85311*0.85302
05/25/2020 15:00:00*0.85303*0.85302*0.85316*0.853
05/25/2020 15:05:00*0.85302*0.85297*0.85302*0.85297
05/25/2020 15:10:00*0.85297*0.85313*0.85317*0.85297
05/25/2020 15:15:00*0.85313*0.85325*0.8534*0.85308
05/25/2020 15:20:00*0.85325*0.85317*0.85335*0.85302
05/25/2020 15:25:00*0.85317*0.85332*0.85332*0.85312
05/25/2020 15:30:00*0.85332*0.85322*0.85332*0.85317
05/25/2020 15:35:00*0.85322*0.85323*0.85324*0.8532
05/25/2020 15:40:00*0.85323*0.85329*0.85342*0.85322
05/25/2020 15:45:00*0.85329*0.85329*0.85338*0.85324
05/25/2020 15:50:00*0.85329*0.85324*0.85342*0.85321
05/25/2020 15:55:00*0.85324*0.85304*0.85337*0.85304
05/25/2020 16:00:00*0.85304*0.85307*0.85307*0.85299
05/25/2020 16:05:00*0.85307*0.85317*0.85322*0.85296
05/25/2020 16:10:00*0.85317*0.85292*0.85317*0.85263
05/25/2020 16:15:00*0.85292*0.85286*0.85297*0.8526
05/25/2020 16:20:00*0.85286*0.85307*0.85312*0.85278
05/25/2020 16:25:00*0.85307*0.85295*0.85336*0.85288
05/25/2020 16:30:00*0.85295*0.85302*0.85302*0.85282
05/25/2020 16:35:00*0.85302*0.85299*0.85316*0.85295
05/25/2020 16:40:00*0.85299*0.85297*0.85309*0.85297
05/25/2020 16:45:00*0.85297*0.85277*0.85297*0.8526
05/25/2020 16:50:00*0.85277*0.85287*0.85293*0.85277
05/25/2020 16:55:00*0.85287*0.85292*0.85332*0.85276
05/25/2020 17:00:00*0.85292*0.85287*0.85317*0.85277
