05/21/2020 17:05:00*0.85295*0.85342*0.85357*0.85295
05/21/2020 17:10:00*0.85342*0.85322*0.85347*0.85304
05/21/2020 17:15:00*0.85322*0.85332*0.85337*0.85295
05/21/2020 17:20:00*0.85332*0.85337*0.85347*0.85332
05/21/2020 17:25:00*0.85337*0.85352*0.85352*0.85332
05/21/2020 17:30:00*0.85352*0.85357*0.85362*0.85352
05/21/2020 17:35:00*0.85357*0.85357*0.85362*0.85352
05/21/2020 17:40:00*0.85357*0.85367*0.85372*0.85341
05/21/2020 17:45:00*0.85367*0.85372*0.85374*0.85327
05/21/2020 17:50:00*0.85372*0.85412*0.85424*0.85359
05/21/2020 17:55:00*0.85412*0.85397*0.85438*0.85389
05/21/2020 18:00:00*0.85397*0.85355*0.85397*0.85355
05/21/2020 18:05:00*0.85355*0.85364*0.85383*0.85348
05/21/2020 18:10:00*0.85364*0.85406*0.85413*0.85362
05/21/2020 18:15:00*0.85406*0.85423*0.85427*0.85401
05/21/2020 18:20:00*0.85423*0.85447*0.85462*0.85422
05/21/2020 18:25:00*0.85447*0.85432*0.85447*0.85402
05/21/2020 18:30:00*0.85432*0.85441*0.85447*0.85422
05/21/2020 18:35:00*0.85441*0.85421*0.85465*0.85421
05/21/2020 18:40:00*0.85421*0.85435*0.85439*0.85415
05/21/2020 18:45:00*0.85435*0.85395*0.85451*0.85388
05/21/2020 18:50:00*0.85395*0.85454*0.85479*0.85395
05/21/2020 18:55:00*0.85454*0.85427*0.85454*0.85417
05/21/2020 19:00:00*0.85427*0.85435*0.85442*0.85419
05/21/2020 19:05:00*0.85435*0.85422*0.85469*0.85415
05/21/2020 19:10:00*0.85422*0.85422*0.85427*0.85404
05/21/2020 19:15:00*0.85422*0.85422*0.85432*0.85415
05/21/2020 19:20:00*0.85422*0.85397*0.85437*0.85391
05/21/2020 19:25:00*0.85397*0.85412*0.85422*0.85392
05/21/2020 19:30:00*0.85412*0.85412*0.85427*0.85402
05/21/2020 19:35:00*0.85412*0.85422*0.85445*0.85409
05/21/2020 19:40:00*0.85422*0.85397*0.85427*0.8539
05/21/2020 19:45:00*0.85397*0.85406*0.85424*0.85387
05/21/2020 19:50:00*0.85406*0.85399*0.85423*0.85387
05/21/2020 19:55:00*0.85399*0.85378*0.85439*0.85377
05/21/2020 20:00:00*0.85378*0.85367*0.8538*0.85363
05/21/2020 20:05:00*0.85367*0.85383*0.85415*0.85367
05/21/2020 20:10:00*0.85383*0.85346*0.85384*0.85322
05/21/2020 20:15:00*0.85346*0.85339*0.85362*0.85335
05/21/2020 20:20:00*0.85339*0.85365*0.85375*0.85328
05/21/2020 20:25:00*0.85365*0.85395*0.85397*0.85354
05/21/2020 20:30:00*0.85395*0.85357*0.85397*0.85352
05/21/2020 20:35:00*0.85357*0.85364*0.85367*0.85342
05/21/2020 20:40:00*0.85364*0.85342*0.85364*0.85332
05/21/2020 20:45:00*0.85342*0.85319*0.85352*0.85319
05/21/2020 20:50:00*0.85319*0.85357*0.85362*0.85307
05/21/2020 20:55:00*0.85357*0.85359*0.85361*0.85339
05/21/2020 21:00:00*0.85359*0.85346*0.85365*0.85332
05/21/2020 21:05:00*0.85346*0.85341*0.85368*0.85336
05/21/2020 21:10:00*0.85341*0.85355*0.85364*0.85333
05/21/2020 21:15:00*0.85355*0.85342*0.85386*0.85329
05/21/2020 21:20:00*0.85342*0.85347*0.85375*0.85325
05/21/2020 21:25:00*0.85347*0.85344*0.85353*0.85325
05/21/2020 21:30:00*0.85344*0.85371*0.85372*0.85343
05/21/2020 21:35:00*0.85371*0.85352*0.8538*0.85342
05/21/2020 21:40:00*0.85352*0.85364*0.85368*0.85327
05/21/2020 21:45:00*0.85364*0.85374*0.85397*0.85353
05/21/2020 21:50:00*0.85374*0.85354*0.85377*0.85347
05/21/2020 21:55:00*0.85354*0.85379*0.85391*0.85351
05/21/2020 22:00:00*0.85379*0.85387*0.85412*0.85377
05/21/2020 22:05:00*0.85387*0.85394*0.85402*0.85371
05/21/2020 22:10:00*0.85394*0.85388*0.854*0.85362
05/21/2020 22:15:00*0.85388*0.85378*0.85388*0.8535
05/21/2020 22:20:00*0.85378*0.85392*0.85405*0.85377
05/21/2020 22:25:00*0.85392*0.85387*0.85397*0.85377
05/21/2020 22:30:00*0.85387*0.85368*0.85387*0.85354
05/21/2020 22:35:00*0.85368*0.85391*0.85393*0.8536
05/21/2020 22:40:00*0.85391*0.85389*0.85398*0.8537
05/21/2020 22:45:00*0.85389*0.85374*0.85419*0.85366
05/21/2020 22:50:00*0.85374*0.85398*0.85404*0.85372
05/21/2020 22:55:00*0.85398*0.85397*0.85409*0.85384
05/21/2020 23:00:00*0.85397*0.85389*0.85415*0.85367
05/21/2020 23:05:00*0.85389*0.85395*0.85407*0.85387
05/21/2020 23:10:00*0.85395*0.85376*0.85411*0.85376
05/21/2020 23:15:00*0.85376*0.85395*0.85398*0.85374
05/21/2020 23:20:00*0.85395*0.85396*0.85397*0.85375
05/21/2020 23:25:00*0.85396*0.85384*0.85402*0.8537
05/21/2020 23:30:00*0.85384*0.85389*0.85395*0.85357
05/21/2020 23:35:00*0.85389*0.8532*0.85392*0.85302
05/21/2020 23:40:00*0.8532*0.85361*0.85372*0.85314
05/21/2020 23:45:00*0.85361*0.85382*0.85397*0.85344
05/21/2020 23:50:00*0.85382*0.85381*0.85398*0.85363
05/21/2020 23:55:00*0.85381*0.85387*0.85398*0.85374
05/22/2020 00:00:00*0.85387*0.8541*0.85422*0.85377
05/22/2020 00:05:00*0.8541*0.85393*0.85417*0.85386
05/22/2020 00:10:00*0.85393*0.85396*0.85402*0.85373
05/22/2020 00:15:00*0.85396*0.85395*0.85414*0.85392
05/22/2020 00:20:00*0.85395*0.85387*0.85403*0.85372
05/22/2020 00:25:00*0.85387*0.85383*0.8539*0.85362
05/22/2020 00:30:00*0.85383*0.85389*0.85391*0.85351
05/22/2020 00:35:00*0.85389*0.85406*0.85413*0.85384
05/22/2020 00:40:00*0.85406*0.85412*0.85442*0.85346
05/22/2020 00:45:00*0.85412*0.854*0.85421*0.85395
05/22/2020 00:50:00*0.854*0.85412*0.85423*0.85398
05/22/2020 00:55:00*0.85412*0.8542*0.85423*0.85401
05/22/2020 01:00:00*0.8542*0.85444*0.85449*0.85415
05/22/2020 01:05:00*0.85444*0.85415*0.85446*0.85409
05/22/2020 01:10:00*0.85415*0.85382*0.85431*0.85382
05/22/2020 01:15:00*0.85382*0.85434*0.85441*0.85362
05/22/2020 01:20:00*0.85434*0.85417*0.85443*0.85402
05/22/2020 01:25:00*0.85417*0.85443*0.8545*0.85417
05/22/2020 01:30:00*0.85443*0.85447*0.85455*0.85432
05/22/2020 01:35:00*0.85447*0.85457*0.85477*0.85445
05/22/2020 01:40:00*0.85457*0.85508*0.85514*0.85456
05/22/2020 01:45:00*0.85508*0.8549*0.85532*0.85488
05/22/2020 01:50:00*0.8549*0.855*0.85502*0.85478
05/22/2020 01:55:00*0.855*0.85527*0.85537*0.85495
05/22/2020 02:00:00*0.85527*0.85522*0.85533*0.85511
05/22/2020 02:05:00*0.85522*0.85546*0.85566*0.85507
05/22/2020 02:10:00*0.85546*0.85616*0.85623*0.85545
05/22/2020 02:15:00*0.85616*0.85609*0.85629*0.85592
05/22/2020 02:20:00*0.85609*0.85609*0.85625*0.856
05/22/2020 02:25:00*0.85609*0.85597*0.85622*0.85592
05/22/2020 02:30:00*0.85597*0.85615*0.85648*0.85593
05/22/2020 02:35:00*0.85615*0.85652*0.85652*0.85614
05/22/2020 02:40:00*0.85652*0.85666*0.85668*0.85626
05/22/2020 02:45:00*0.85666*0.85693*0.85698*0.85666
05/22/2020 02:50:00*0.85693*0.8565*0.85732*0.85642
05/22/2020 02:55:00*0.8565*0.85607*0.85654*0.85597
05/22/2020 03:00:00*0.85607*0.85609*0.8563*0.85603
05/22/2020 03:05:00*0.85609*0.85609*0.85625*0.85571
05/22/2020 03:10:00*0.85609*0.85592*0.85613*0.85567
05/22/2020 03:15:00*0.85592*0.85582*0.85616*0.85577
05/22/2020 03:20:00*0.85582*0.85554*0.85605*0.85547
05/22/2020 03:25:00*0.85554*0.85549*0.85561*0.85521
05/22/2020 03:30:00*0.85549*0.85574*0.85586*0.85546
05/22/2020 03:35:00*0.85574*0.85559*0.85578*0.85544
05/22/2020 03:40:00*0.85559*0.85559*0.85569*0.85544
05/22/2020 03:45:00*0.85559*0.85497*0.85559*0.85476
05/22/2020 03:50:00*0.85497*0.85508*0.85517*0.8549
05/22/2020 03:55:00*0.85508*0.85512*0.85543*0.85502
05/22/2020 04:00:00*0.85512*0.85532*0.85549*0.85504
05/22/2020 04:05:00*0.85532*0.85547*0.85553*0.85517
05/22/2020 04:10:00*0.85547*0.85543*0.8556*0.85532
05/22/2020 04:15:00*0.85543*0.85584*0.85589*0.85537
05/22/2020 04:20:00*0.85584*0.85634*0.85637*0.8558
05/22/2020 04:25:00*0.85634*0.85567*0.85634*0.85563
05/22/2020 04:30:00*0.85567*0.85561*0.85597*0.85547
05/22/2020 04:35:00*0.85561*0.85606*0.85618*0.85561
05/22/2020 04:40:00*0.85606*0.85589*0.85627*0.85587
05/22/2020 04:45:00*0.85589*0.85566*0.85606*0.85565
05/22/2020 04:50:00*0.85566*0.85537*0.85574*0.85524
05/22/2020 04:55:00*0.85537*0.85538*0.85558*0.85514
05/22/2020 05:00:00*0.85538*0.8557*0.85575*0.8551
05/22/2020 05:05:00*0.8557*0.85578*0.85588*0.85538
05/22/2020 05:10:00*0.85578*0.85565*0.85599*0.85565
05/22/2020 05:15:00*0.85565*0.85614*0.85614*0.85558
05/22/2020 05:20:00*0.85614*0.85609*0.85647*0.85597
05/22/2020 05:25:00*0.85609*0.85621*0.85637*0.85597
05/22/2020 05:30:00*0.85621*0.85617*0.85626*0.85567
05/22/2020 05:35:00*0.85617*0.85544*0.85617*0.85544
05/22/2020 05:40:00*0.85544*0.8553*0.85555*0.85525
05/22/2020 05:45:00*0.8553*0.8557*0.85573*0.85526
05/22/2020 05:50:00*0.8557*0.85572*0.85579*0.85547
05/22/2020 05:55:00*0.85572*0.85564*0.85581*0.85553
05/22/2020 06:00:00*0.85564*0.85587*0.85594*0.85546
05/22/2020 06:05:00*0.85587*0.85519*0.85602*0.85519
05/22/2020 06:10:00*0.85519*0.85473*0.85531*0.85472
05/22/2020 06:15:00*0.85473*0.85492*0.85492*0.85457
05/22/2020 06:20:00*0.85492*0.85501*0.85507*0.85485
05/22/2020 06:25:00*0.85501*0.85497*0.85527*0.85491
05/22/2020 06:30:00*0.85497*0.85537*0.85542*0.85494
05/22/2020 06:35:00*0.85537*0.85539*0.85551*0.85526
05/22/2020 06:40:00*0.85539*0.85537*0.85548*0.85532
05/22/2020 06:45:00*0.85537*0.85504*0.85537*0.855
05/22/2020 06:50:00*0.85504*0.855*0.85521*0.85495
05/22/2020 06:55:00*0.855*0.85488*0.85524*0.85487
05/22/2020 07:00:00*0.85488*0.85494*0.85505*0.85474
05/22/2020 07:05:00*0.85494*0.855*0.85512*0.8549
05/22/2020 07:10:00*0.855*0.85507*0.85515*0.85492
05/22/2020 07:15:00*0.85507*0.85539*0.85548*0.85505
05/22/2020 07:20:00*0.85539*0.85475*0.85542*0.85464
05/22/2020 07:25:00*0.85475*0.85487*0.8551*0.8547
05/22/2020 07:30:00*0.85487*0.8547*0.85499*0.85466
05/22/2020 07:35:00*0.8547*0.85446*0.85475*0.85443
05/22/2020 07:40:00*0.85446*0.85487*0.85507*0.85445
05/22/2020 07:45:00*0.85487*0.85486*0.85503*0.85458
05/22/2020 07:50:00*0.85486*0.85466*0.8549*0.85459
05/22/2020 07:55:00*0.85466*0.85462*0.85495*0.85444
05/22/2020 08:00:00*0.85462*0.85447*0.85469*0.85424
05/22/2020 08:05:00*0.85447*0.85482*0.85493*0.85447
05/22/2020 08:10:00*0.85482*0.85485*0.85492*0.85469
05/22/2020 08:15:00*0.85485*0.85447*0.85487*0.85442
05/22/2020 08:20:00*0.85447*0.85422*0.85448*0.85402
05/22/2020 08:25:00*0.85422*0.85442*0.85467*0.85422
05/22/2020 08:30:00*0.85442*0.85414*0.85452*0.85406
05/22/2020 08:35:00*0.85414*0.85432*0.85438*0.85395
05/22/2020 08:40:00*0.85432*0.85447*0.85453*0.85403
05/22/2020 08:45:00*0.85447*0.85452*0.85474*0.85439
05/22/2020 08:50:00*0.85452*0.85455*0.85485*0.85439
05/22/2020 08:55:00*0.85455*0.85477*0.85477*0.85422
05/22/2020 09:00:00*0.85477*0.8547*0.85512*0.85457
05/22/2020 09:05:00*0.8547*0.85474*0.85495*0.85452
05/22/2020 09:10:00*0.85474*0.85433*0.85477*0.85433
05/22/2020 09:15:00*0.85433*0.85461*0.85466*0.85429
05/22/2020 09:20:00*0.85461*0.85432*0.85473*0.85426
05/22/2020 09:25:00*0.85432*0.85434*0.85452*0.8542
05/22/2020 09:30:00*0.85434*0.85426*0.85453*0.8541
05/22/2020 09:35:00*0.85426*0.8545*0.85469*0.8542
05/22/2020 09:40:00*0.8545*0.85452*0.85463*0.85432
05/22/2020 09:45:00*0.85452*0.85428*0.85467*0.85415
05/22/2020 09:50:00*0.85428*0.85448*0.85452*0.85396
05/22/2020 09:55:00*0.85448*0.85387*0.85462*0.8538
05/22/2020 10:00:00*0.85387*0.85459*0.8546*0.85382
05/22/2020 10:05:00*0.85459*0.85439*0.85467*0.8542
05/22/2020 10:10:00*0.85439*0.85436*0.85466*0.85434
05/22/2020 10:15:00*0.85436*0.85456*0.8548*0.85421
05/22/2020 10:20:00*0.85456*0.85426*0.85477*0.85419
05/22/2020 10:25:00*0.85426*0.85461*0.85469*0.85416
05/22/2020 10:30:00*0.85461*0.85457*0.85488*0.85456
05/22/2020 10:35:00*0.85457*0.85487*0.85489*0.85454
05/22/2020 10:40:00*0.85487*0.85421*0.85489*0.85418
05/22/2020 10:45:00*0.85421*0.85396*0.85435*0.85372
05/22/2020 10:50:00*0.85396*0.85388*0.85402*0.85351
05/22/2020 10:55:00*0.85388*0.85448*0.85469*0.85379
05/22/2020 11:00:00*0.85448*0.85395*0.85474*0.85355
05/22/2020 11:05:00*0.85395*0.85367*0.85402*0.85348
05/22/2020 11:10:00*0.85367*0.85372*0.85379*0.85352
05/22/2020 11:15:00*0.85372*0.85392*0.85397*0.85362
05/22/2020 11:20:00*0.85392*0.85392*0.85399*0.85377
05/22/2020 11:25:00*0.85392*0.85354*0.85393*0.85353
05/22/2020 11:30:00*0.85354*0.85434*0.85476*0.85345
05/22/2020 11:35:00*0.85434*0.85442*0.85447*0.85422
05/22/2020 11:40:00*0.85442*0.85441*0.85456*0.85422
05/22/2020 11:45:00*0.85441*0.85402*0.85441*0.85394
05/22/2020 11:50:00*0.85402*0.854*0.85415*0.85386
05/22/2020 11:55:00*0.854*0.8539*0.85407*0.85379
05/22/2020 12:00:00*0.8539*0.85377*0.8539*0.85364
05/22/2020 12:05:00*0.85377*0.85362*0.85402*0.85357
05/22/2020 12:10:00*0.85362*0.85347*0.85362*0.85325
05/22/2020 12:15:00*0.85347*0.85327*0.8536*0.85322
05/22/2020 12:20:00*0.85327*0.85323*0.85342*0.85307
05/22/2020 12:25:00*0.85323*0.85322*0.85332*0.85303
05/22/2020 12:30:00*0.85322*0.85315*0.85332*0.85304
05/22/2020 12:35:00*0.85315*0.85329*0.85338*0.85308
05/22/2020 12:40:00*0.85329*0.85344*0.85353*0.85327
05/22/2020 12:45:00*0.85344*0.85333*0.85347*0.85324
05/22/2020 12:50:00*0.85333*0.85314*0.85333*0.85308
05/22/2020 12:55:00*0.85314*0.853*0.85322*0.85297
05/22/2020 13:00:00*0.853*0.8529*0.85301*0.8528
05/22/2020 13:05:00*0.8529*0.85277*0.85304*0.85272
05/22/2020 13:10:00*0.85277*0.85277*0.85289*0.85264
05/22/2020 13:15:00*0.85277*0.85238*0.85282*0.85229
05/22/2020 13:20:00*0.85238*0.85235*0.85247*0.85233
05/22/2020 13:25:00*0.85235*0.85228*0.85245*0.85225
05/22/2020 13:30:00*0.85228*0.85243*0.85244*0.85216
05/22/2020 13:35:00*0.85243*0.85268*0.85268*0.85231
05/22/2020 13:40:00*0.85268*0.85258*0.85268*0.85251
05/22/2020 13:45:00*0.85258*0.85241*0.85264*0.85241
05/22/2020 13:50:00*0.85241*0.85218*0.85243*0.85218
05/22/2020 13:55:00*0.85218*0.85226*0.85232*0.85215
05/22/2020 14:00:00*0.85226*0.85227*0.85232*0.85205
05/22/2020 14:05:00*0.85227*0.85242*0.85255*0.85224
05/22/2020 14:10:00*0.85242*0.85237*0.85242*0.85218
05/22/2020 14:15:00*0.85237*0.85211*0.85242*0.85211
05/22/2020 14:20:00*0.85211*0.85218*0.8523*0.85206
05/22/2020 14:25:00*0.85218*0.85195*0.85237*0.85195
05/22/2020 14:30:00*0.85195*0.85194*0.85202*0.85187
05/22/2020 14:35:00*0.85194*0.852*0.85202*0.85182
05/22/2020 14:40:00*0.852*0.85188*0.852*0.85184
05/22/2020 14:45:00*0.85188*0.85213*0.85222*0.85187
05/22/2020 14:50:00*0.85213*0.85197*0.85233*0.85193
05/22/2020 14:55:00*0.85197*0.85236*0.85239*0.85197
05/22/2020 15:00:00*0.85236*0.85255*0.85263*0.85228
05/22/2020 15:05:00*0.85255*0.85247*0.85259*0.85226
05/22/2020 15:10:00*0.85247*0.85256*0.85256*0.85232
05/22/2020 15:15:00*0.85256*0.85229*0.85259*0.85225
05/22/2020 15:20:00*0.85229*0.85237*0.85242*0.85229
05/22/2020 15:25:00*0.85237*0.8522*0.8524*0.85198
05/22/2020 15:30:00*0.8522*0.85212*0.85224*0.85206
05/22/2020 15:35:00*0.85212*0.85205*0.85218*0.85203
05/22/2020 15:40:00*0.85205*0.85177*0.85205*0.85172
05/22/2020 15:45:00*0.85177*0.85182*0.85197*0.85172
05/22/2020 15:50:00*0.85182*0.85192*0.85207*0.85182
05/22/2020 15:55:00*0.85192*0.85192*0.85198*0.85177
05/22/2020 16:00:00*0.85192*0.85207*0.85212*0.85177
05/22/2020 16:05:00*0.85207*0.85187*0.85207*0.85177
05/22/2020 16:10:00*0.85187*0.85202*0.85207*0.85187
05/22/2020 16:15:00*0.85202*0.85222*0.85222*0.85197
05/22/2020 16:20:00*0.85222*0.85208*0.85229*0.85202
05/22/2020 16:25:00*0.85208*0.85212*0.85213*0.85186
05/22/2020 16:30:00*0.85212*0.85254*0.85258*0.85206
05/22/2020 16:35:00*0.85254*0.85255*0.85258*0.85238
05/22/2020 16:40:00*0.85255*0.85273*0.85294*0.85253
05/22/2020 16:45:00*0.85273*0.85257*0.85282*0.85257
05/22/2020 16:50:00*0.85257*0.85307*0.85307*0.85249
05/22/2020 16:55:00*0.85307*0.85317*0.85322*0.85289
