05/20/2020 17:05:00*0.85357*0.85337*0.85402*0.85299
05/20/2020 17:10:00*0.85337*0.85367*0.85377*0.85317
05/20/2020 17:15:00*0.85367*0.8541*0.8541*0.85367
05/20/2020 17:20:00*0.8541*0.85387*0.8542*0.85387
05/20/2020 17:25:00*0.85387*0.85353*0.85398*0.8535
05/20/2020 17:30:00*0.85353*0.85302*0.85364*0.853
05/20/2020 17:35:00*0.85302*0.85328*0.85336*0.85302
05/20/2020 17:40:00*0.85328*0.85308*0.85334*0.85308
05/20/2020 17:45:00*0.85308*0.85309*0.85344*0.85299
05/20/2020 17:50:00*0.85309*0.85372*0.85381*0.85303
05/20/2020 17:55:00*0.85372*0.85359*0.85389*0.85347
05/20/2020 18:00:00*0.85359*0.85324*0.85424*0.85293
05/20/2020 18:05:00*0.85324*0.85376*0.85412*0.85324
05/20/2020 18:10:00*0.85376*0.85412*0.85419*0.85376
05/20/2020 18:15:00*0.85412*0.85432*0.8544*0.85411
05/20/2020 18:20:00*0.85432*0.85399*0.85432*0.85393
05/20/2020 18:25:00*0.85399*0.85377*0.85407*0.85351
05/20/2020 18:30:00*0.85377*0.85413*0.85414*0.85366
05/20/2020 18:35:00*0.85413*0.85413*0.85459*0.8541
05/20/2020 18:40:00*0.85413*0.8544*0.85442*0.85391
05/20/2020 18:45:00*0.8544*0.85399*0.8544*0.85393
05/20/2020 18:50:00*0.85399*0.8543*0.85454*0.85398
05/20/2020 18:55:00*0.8543*0.85452*0.8546*0.85427
05/20/2020 19:00:00*0.85452*0.85445*0.85458*0.85444
05/20/2020 19:05:00*0.85445*0.85444*0.85462*0.85438
05/20/2020 19:10:00*0.85444*0.85443*0.85453*0.85437
05/20/2020 19:15:00*0.85443*0.8545*0.85457*0.85442
05/20/2020 19:20:00*0.8545*0.85437*0.85452*0.85436
05/20/2020 19:25:00*0.85437*0.85442*0.85442*0.85428
05/20/2020 19:30:00*0.85442*0.85442*0.85447*0.85437
05/20/2020 19:35:00*0.85442*0.85434*0.85442*0.85423
05/20/2020 19:40:00*0.85434*0.85427*0.85434*0.85418
05/20/2020 19:45:00*0.85427*0.85429*0.85435*0.85422
05/20/2020 19:50:00*0.85429*0.85417*0.85432*0.85417
05/20/2020 19:55:00*0.85417*0.85453*0.85453*0.85412
05/20/2020 20:00:00*0.85453*0.85454*0.85462*0.85452
05/20/2020 20:05:00*0.85454*0.85409*0.85455*0.85402
05/20/2020 20:10:00*0.85409*0.85439*0.85458*0.85406
05/20/2020 20:15:00*0.85439*0.85432*0.8544*0.85412
05/20/2020 20:20:00*0.85432*0.85405*0.85448*0.85403
05/20/2020 20:25:00*0.85405*0.85383*0.85405*0.85377
05/20/2020 20:30:00*0.85383*0.85355*0.85387*0.85354
05/20/2020 20:35:00*0.85355*0.85366*0.85387*0.85337
05/20/2020 20:40:00*0.85366*0.8538*0.85391*0.85364
05/20/2020 20:45:00*0.8538*0.85351*0.85397*0.85345
05/20/2020 20:50:00*0.85351*0.85353*0.8537*0.8535
05/20/2020 20:55:00*0.85353*0.85375*0.85375*0.85341
05/20/2020 21:00:00*0.85375*0.85339*0.85375*0.85335
05/20/2020 21:05:00*0.85339*0.85386*0.85389*0.85322
05/20/2020 21:10:00*0.85386*0.85362*0.85392*0.85361
05/20/2020 21:15:00*0.85362*0.85319*0.85363*0.85318
05/20/2020 21:20:00*0.85319*0.85392*0.85397*0.85319
05/20/2020 21:25:00*0.85392*0.85364*0.85394*0.85355
05/20/2020 21:30:00*0.85364*0.85345*0.85385*0.85337
05/20/2020 21:35:00*0.85345*0.85299*0.8535*0.85266
05/20/2020 21:40:00*0.85299*0.85299*0.8533*0.85293
05/20/2020 21:45:00*0.85299*0.85331*0.85353*0.85297
05/20/2020 21:50:00*0.85331*0.85338*0.85345*0.85289
05/20/2020 21:55:00*0.85338*0.85351*0.85351*0.85307
05/20/2020 22:00:00*0.85351*0.85319*0.85357*0.85319
05/20/2020 22:05:00*0.85319*0.85328*0.85347*0.85316
05/20/2020 22:10:00*0.85328*0.8527*0.85331*0.85267
05/20/2020 22:15:00*0.8527*0.8525*0.85276*0.85237
05/20/2020 22:20:00*0.8525*0.85252*0.85284*0.85237
05/20/2020 22:25:00*0.85252*0.85253*0.85262*0.85247
05/20/2020 22:30:00*0.85253*0.85254*0.85278*0.85248
05/20/2020 22:35:00*0.85254*0.85243*0.85271*0.85232
05/20/2020 22:40:00*0.85243*0.85272*0.85279*0.85237
05/20/2020 22:45:00*0.85272*0.85315*0.85318*0.85271
05/20/2020 22:50:00*0.85315*0.85348*0.85354*0.85311
05/20/2020 22:55:00*0.85348*0.85398*0.854*0.85345
05/20/2020 23:00:00*0.85398*0.85371*0.85402*0.8536
05/20/2020 23:05:00*0.85371*0.85318*0.85374*0.85317
05/20/2020 23:10:00*0.85318*0.85317*0.85337*0.85295
05/20/2020 23:15:00*0.85317*0.85357*0.85395*0.85307
05/20/2020 23:20:00*0.85357*0.85332*0.85375*0.85332
05/20/2020 23:25:00*0.85332*0.85376*0.85376*0.8532
05/20/2020 23:30:00*0.85376*0.85377*0.85383*0.85339
05/20/2020 23:35:00*0.85377*0.85317*0.85378*0.85315
05/20/2020 23:40:00*0.85317*0.85304*0.85326*0.85294
05/20/2020 23:45:00*0.85304*0.85316*0.85322*0.85292
05/20/2020 23:50:00*0.85316*0.85359*0.85359*0.85307
05/20/2020 23:55:00*0.85359*0.8536*0.85369*0.85337
05/21/2020 00:00:00*0.8536*0.85336*0.85367*0.85333
05/21/2020 00:05:00*0.85336*0.85328*0.85338*0.85315
05/21/2020 00:10:00*0.85328*0.85318*0.8534*0.85312
05/21/2020 00:15:00*0.85318*0.853*0.85322*0.85297
05/21/2020 00:20:00*0.853*0.85315*0.85318*0.85297
05/21/2020 00:25:00*0.85315*0.85332*0.85336*0.85312
05/21/2020 00:30:00*0.85332*0.85314*0.85332*0.85309
05/21/2020 00:35:00*0.85314*0.85318*0.85329*0.85312
05/21/2020 00:40:00*0.85318*0.85334*0.85347*0.85314
05/21/2020 00:45:00*0.85334*0.85332*0.85356*0.85332
05/21/2020 00:50:00*0.85332*0.85314*0.85347*0.85312
05/21/2020 00:55:00*0.85314*0.85287*0.85314*0.85286
05/21/2020 01:00:00*0.85287*0.85295*0.85297*0.85287
05/21/2020 01:05:00*0.85295*0.85292*0.85296*0.85282
05/21/2020 01:10:00*0.85292*0.85282*0.853*0.85282
05/21/2020 01:15:00*0.85282*0.85272*0.85287*0.85262
05/21/2020 01:20:00*0.85272*0.85269*0.85272*0.85264
05/21/2020 01:25:00*0.85269*0.85257*0.85276*0.85254
05/21/2020 01:30:00*0.85257*0.8523*0.85257*0.85222
05/21/2020 01:35:00*0.8523*0.85251*0.85254*0.85228
05/21/2020 01:40:00*0.85251*0.8523*0.85253*0.85223
05/21/2020 01:45:00*0.8523*0.85235*0.85236*0.8521
05/21/2020 01:50:00*0.85235*0.85235*0.85242*0.85226
05/21/2020 01:55:00*0.85235*0.85182*0.85235*0.85182
05/21/2020 02:00:00*0.85182*0.85199*0.85209*0.85182
05/21/2020 02:05:00*0.85199*0.85236*0.85247*0.85194
05/21/2020 02:10:00*0.85236*0.85252*0.85253*0.85229
05/21/2020 02:15:00*0.85252*0.8529*0.85296*0.85241
05/21/2020 02:20:00*0.8529*0.8527*0.8529*0.85256
05/21/2020 02:25:00*0.8527*0.85241*0.8527*0.85227
05/21/2020 02:30:00*0.85241*0.85195*0.85245*0.85187
05/21/2020 02:35:00*0.85195*0.85207*0.85223*0.85193
05/21/2020 02:40:00*0.85207*0.85195*0.85229*0.85183
05/21/2020 02:45:00*0.85195*0.85236*0.85236*0.8519
05/21/2020 02:50:00*0.85236*0.85205*0.85237*0.85187
05/21/2020 02:55:00*0.85205*0.85212*0.85233*0.85184
05/21/2020 03:00:00*0.85212*0.8519*0.85241*0.85185
05/21/2020 03:05:00*0.8519*0.852*0.85216*0.85155
05/21/2020 03:10:00*0.852*0.85199*0.85205*0.85177
05/21/2020 03:15:00*0.85199*0.85194*0.85211*0.85174
05/21/2020 03:20:00*0.85194*0.85233*0.85238*0.8519
05/21/2020 03:25:00*0.85233*0.85219*0.8525*0.85218
05/21/2020 03:30:00*0.85219*0.85218*0.85226*0.85188
05/21/2020 03:35:00*0.85218*0.85215*0.85226*0.85193
05/21/2020 03:40:00*0.85215*0.852*0.85217*0.85188
05/21/2020 03:45:00*0.852*0.85162*0.85201*0.85143
05/21/2020 03:50:00*0.85162*0.85169*0.85176*0.85144
05/21/2020 03:55:00*0.85169*0.85168*0.8517*0.85139
05/21/2020 04:00:00*0.85168*0.85152*0.85169*0.85142
05/21/2020 04:05:00*0.85152*0.85179*0.85193*0.85147
05/21/2020 04:10:00*0.85179*0.85156*0.85184*0.85152
05/21/2020 04:15:00*0.85156*0.85139*0.85169*0.85139
05/21/2020 04:20:00*0.85139*0.85125*0.8514*0.85108
05/21/2020 04:25:00*0.85125*0.85168*0.85169*0.85118
05/21/2020 04:30:00*0.85168*0.85186*0.85189*0.85156
05/21/2020 04:35:00*0.85186*0.85206*0.85229*0.85165
05/21/2020 04:40:00*0.85206*0.85224*0.85228*0.8519
05/21/2020 04:45:00*0.85224*0.85236*0.85251*0.85217
05/21/2020 04:50:00*0.85236*0.85217*0.85252*0.85207
05/21/2020 04:55:00*0.85217*0.85195*0.8522*0.85176
05/21/2020 05:00:00*0.85195*0.8518*0.85195*0.85163
05/21/2020 05:05:00*0.8518*0.85157*0.85202*0.85148
05/21/2020 05:10:00*0.85157*0.8516*0.85195*0.85157
05/21/2020 05:15:00*0.8516*0.85163*0.85164*0.85122
05/21/2020 05:20:00*0.85163*0.85107*0.85167*0.85102
05/21/2020 05:25:00*0.85107*0.85084*0.85138*0.85082
05/21/2020 05:30:00*0.85084*0.85105*0.85124*0.85073
05/21/2020 05:35:00*0.85105*0.85083*0.85108*0.85077
05/21/2020 05:40:00*0.85083*0.85079*0.85096*0.85057
05/21/2020 05:45:00*0.85079*0.85113*0.8512*0.85068
05/21/2020 05:50:00*0.85113*0.85103*0.85116*0.85082
05/21/2020 05:55:00*0.85103*0.85045*0.85106*0.85045
05/21/2020 06:00:00*0.85045*0.85034*0.85072*0.85031
05/21/2020 06:05:00*0.85034*0.85097*0.85099*0.85034
05/21/2020 06:10:00*0.85097*0.85063*0.85097*0.85052
05/21/2020 06:15:00*0.85063*0.85099*0.85106*0.85059
05/21/2020 06:20:00*0.85099*0.85127*0.85128*0.85095
05/21/2020 06:25:00*0.85127*0.85102*0.85128*0.85082
05/21/2020 06:30:00*0.85102*0.85106*0.85124*0.85058
05/21/2020 06:35:00*0.85106*0.85114*0.85119*0.8509
05/21/2020 06:40:00*0.85114*0.85132*0.8514*0.85106
05/21/2020 06:45:00*0.85132*0.85129*0.85161*0.85114
05/21/2020 06:50:00*0.85129*0.85158*0.85162*0.85117
05/21/2020 06:55:00*0.85158*0.85187*0.852*0.85153
05/21/2020 07:00:00*0.85187*0.85177*0.85189*0.85152
05/21/2020 07:05:00*0.85177*0.85202*0.85204*0.85167
05/21/2020 07:10:00*0.85202*0.85225*0.85226*0.85195
05/21/2020 07:15:00*0.85225*0.85192*0.85225*0.85187
05/21/2020 07:20:00*0.85192*0.85128*0.85192*0.85119
05/21/2020 07:25:00*0.85128*0.85167*0.85181*0.85126
05/21/2020 07:30:00*0.85167*0.8521*0.85215*0.85166
05/21/2020 07:35:00*0.8521*0.85239*0.85243*0.85143
05/21/2020 07:40:00*0.85239*0.85292*0.85297*0.85237
05/21/2020 07:45:00*0.85292*0.85276*0.85297*0.8526
05/21/2020 07:50:00*0.85276*0.85257*0.85288*0.85246
05/21/2020 07:55:00*0.85257*0.85237*0.85274*0.85227
05/21/2020 08:00:00*0.85237*0.85237*0.85253*0.85217
05/21/2020 08:05:00*0.85237*0.85254*0.85262*0.8523
05/21/2020 08:10:00*0.85254*0.8528*0.85293*0.85253
05/21/2020 08:15:00*0.8528*0.85292*0.85302*0.85269
05/21/2020 08:20:00*0.85292*0.85282*0.85315*0.85272
05/21/2020 08:25:00*0.85282*0.85305*0.8532*0.85282
05/21/2020 08:30:00*0.85305*0.85254*0.85321*0.85241
05/21/2020 08:35:00*0.85254*0.85265*0.85285*0.85229
05/21/2020 08:40:00*0.85265*0.8528*0.85296*0.85241
05/21/2020 08:45:00*0.8528*0.85302*0.85314*0.85258
05/21/2020 08:50:00*0.85302*0.85304*0.85317*0.85278
05/21/2020 08:55:00*0.85304*0.85231*0.85304*0.85224
05/21/2020 09:00:00*0.85231*0.85293*0.85293*0.85205
05/21/2020 09:05:00*0.85293*0.85245*0.85294*0.85222
05/21/2020 09:10:00*0.85245*0.85262*0.85292*0.85243
05/21/2020 09:15:00*0.85262*0.85242*0.85307*0.85232
05/21/2020 09:20:00*0.85242*0.85287*0.85297*0.85227
05/21/2020 09:25:00*0.85287*0.85272*0.8529*0.85232
05/21/2020 09:30:00*0.85272*0.85235*0.85272*0.85226
05/21/2020 09:35:00*0.85235*0.85267*0.85268*0.85233
05/21/2020 09:40:00*0.85267*0.85283*0.85285*0.85245
05/21/2020 09:45:00*0.85283*0.85361*0.85371*0.85283
05/21/2020 09:50:00*0.85361*0.85455*0.85463*0.85352
05/21/2020 09:55:00*0.85455*0.8549*0.8549*0.85412
05/21/2020 10:00:00*0.8549*0.85449*0.85497*0.85399
05/21/2020 10:05:00*0.85449*0.85342*0.85468*0.85337
05/21/2020 10:10:00*0.85342*0.8538*0.85412*0.85342
05/21/2020 10:15:00*0.8538*0.8537*0.85395*0.85343
05/21/2020 10:20:00*0.8537*0.85308*0.85371*0.85292
05/21/2020 10:25:00*0.85308*0.85342*0.85358*0.85297
05/21/2020 10:30:00*0.85342*0.85282*0.85342*0.85269
05/21/2020 10:35:00*0.85282*0.85204*0.85283*0.85177
05/21/2020 10:40:00*0.85204*0.85177*0.8522*0.85162
05/21/2020 10:45:00*0.85177*0.85242*0.85254*0.85133
05/21/2020 10:50:00*0.85242*0.85217*0.85242*0.8518
05/21/2020 10:55:00*0.85217*0.85172*0.8527*0.8517
05/21/2020 11:00:00*0.85172*0.85203*0.85215*0.85156
05/21/2020 11:05:00*0.85203*0.85248*0.8526*0.85197
05/21/2020 11:10:00*0.85248*0.85284*0.85284*0.8523
05/21/2020 11:15:00*0.85284*0.85277*0.853*0.85271
05/21/2020 11:20:00*0.85277*0.85267*0.85286*0.85244
05/21/2020 11:25:00*0.85267*0.85272*0.85292*0.85242
05/21/2020 11:30:00*0.85272*0.85317*0.85318*0.85261
05/21/2020 11:35:00*0.85317*0.85313*0.8533*0.85292
05/21/2020 11:40:00*0.85313*0.8531*0.85357*0.85302
05/21/2020 11:45:00*0.8531*0.85279*0.85313*0.85265
05/21/2020 11:50:00*0.85279*0.85277*0.85282*0.85264
05/21/2020 11:55:00*0.85277*0.8525*0.85283*0.8525
05/21/2020 12:00:00*0.8525*0.85217*0.8525*0.85205
05/21/2020 12:05:00*0.85217*0.8522*0.85252*0.85207
05/21/2020 12:10:00*0.8522*0.8521*0.85237*0.85202
05/21/2020 12:15:00*0.8521*0.85226*0.85238*0.85207
05/21/2020 12:20:00*0.85226*0.85232*0.85256*0.85217
05/21/2020 12:25:00*0.85232*0.85232*0.85248*0.85217
05/21/2020 12:30:00*0.85232*0.85237*0.85277*0.85232
05/21/2020 12:35:00*0.85237*0.85237*0.85265*0.85222
05/21/2020 12:40:00*0.85237*0.85247*0.85257*0.85228
05/21/2020 12:45:00*0.85247*0.85222*0.85252*0.85217
05/21/2020 12:50:00*0.85222*0.85222*0.85254*0.85219
05/21/2020 12:55:00*0.85222*0.85226*0.85234*0.85213
05/21/2020 13:00:00*0.85226*0.85262*0.85268*0.85219
05/21/2020 13:05:00*0.85262*0.85302*0.85302*0.85242
05/21/2020 13:10:00*0.85302*0.85332*0.85348*0.85295
05/21/2020 13:15:00*0.85332*0.85357*0.85375*0.85332
05/21/2020 13:20:00*0.85357*0.85317*0.85357*0.85307
05/21/2020 13:25:00*0.85317*0.85312*0.85327*0.85291
05/21/2020 13:30:00*0.85312*0.85297*0.85317*0.85287
05/21/2020 13:35:00*0.85297*0.85287*0.85317*0.85287
05/21/2020 13:40:00*0.85287*0.85288*0.85297*0.85276
05/21/2020 13:45:00*0.85288*0.85297*0.85302*0.85284
05/21/2020 13:50:00*0.85297*0.85302*0.85307*0.85282
05/21/2020 13:55:00*0.85302*0.85302*0.85317*0.85295
05/21/2020 14:00:00*0.85302*0.85323*0.85323*0.85299
05/21/2020 14:05:00*0.85323*0.85295*0.85323*0.85294
05/21/2020 14:10:00*0.85295*0.85263*0.85298*0.85258
05/21/2020 14:15:00*0.85263*0.85279*0.85281*0.85259
05/21/2020 14:20:00*0.85279*0.85263*0.85304*0.85263
05/21/2020 14:25:00*0.85263*0.85282*0.85285*0.85258
05/21/2020 14:30:00*0.85282*0.85282*0.85287*0.8527
05/21/2020 14:35:00*0.85282*0.85268*0.85287*0.85261
05/21/2020 14:40:00*0.85268*0.85268*0.85275*0.85243
05/21/2020 14:45:00*0.85268*0.85287*0.85292*0.85267
05/21/2020 14:50:00*0.85287*0.8528*0.85293*0.85273
05/21/2020 14:55:00*0.8528*0.85312*0.85312*0.85274
05/21/2020 15:00:00*0.85312*0.85331*0.85351*0.85312
05/21/2020 15:05:00*0.85331*0.85317*0.85335*0.85312
05/21/2020 15:10:00*0.85317*0.8532*0.85344*0.85312
05/21/2020 15:15:00*0.8532*0.85322*0.85335*0.85316
05/21/2020 15:20:00*0.85322*0.8533*0.85361*0.85319
05/21/2020 15:25:00*0.8533*0.85317*0.85342*0.85312
05/21/2020 15:30:00*0.85317*0.85336*0.85339*0.85313
05/21/2020 15:35:00*0.85336*0.85358*0.85362*0.85327
05/21/2020 15:40:00*0.85358*0.85342*0.85367*0.85337
05/21/2020 15:45:00*0.85342*0.85342*0.85352*0.85322
05/21/2020 15:50:00*0.85342*0.85325*0.85349*0.85314
05/21/2020 15:55:00*0.85325*0.85347*0.85347*0.85322
05/21/2020 16:00:00*0.85347*0.8539*0.8539*0.85347
05/21/2020 16:05:00*0.8539*0.85383*0.85404*0.85376
05/21/2020 16:10:00*0.85383*0.85402*0.85405*0.85377
05/21/2020 16:15:00*0.85402*0.85379*0.85412*0.85379
05/21/2020 16:20:00*0.85379*0.85363*0.85382*0.85352
05/21/2020 16:25:00*0.85363*0.85357*0.85367*0.8535
05/21/2020 16:30:00*0.85357*0.85362*0.85373*0.85349
05/21/2020 16:35:00*0.85362*0.8536*0.85378*0.85358
05/21/2020 16:40:00*0.8536*0.85347*0.85376*0.85347
05/21/2020 16:45:00*0.85347*0.85388*0.85388*0.85347
05/21/2020 16:50:00*0.85388*0.8542*0.85427*0.85382
05/21/2020 16:55:00*0.8542*0.85439*0.85439*0.85407
05/21/2020 17:00:00*0.85439*0.85295*0.85441*0.85295
