05/19/2020 17:05:00*0.84652*0.84643*0.84667*0.84612
05/19/2020 17:10:00*0.84643*0.84628*0.84674*0.846
05/19/2020 17:15:00*0.84628*0.8455*0.84653*0.84547
05/19/2020 17:20:00*0.8455*0.84609*0.84614*0.84531
05/19/2020 17:25:00*0.84609*0.8464*0.84641*0.84608
05/19/2020 17:30:00*0.8464*0.84681*0.84681*0.84639
05/19/2020 17:35:00*0.84681*0.84672*0.84692*0.84656
05/19/2020 17:40:00*0.84672*0.84612*0.84673*0.84555
05/19/2020 17:45:00*0.84612*0.84634*0.84638*0.84595
05/19/2020 17:50:00*0.84634*0.84633*0.84643*0.84629
05/19/2020 17:55:00*0.84633*0.8463*0.84633*0.84627
05/19/2020 18:00:00*0.8463*0.8467*0.84682*0.84629
05/19/2020 18:05:00*0.8467*0.84654*0.84688*0.84652
05/19/2020 18:10:00*0.84654*0.84636*0.84659*0.84629
05/19/2020 18:15:00*0.84636*0.84632*0.84654*0.84607
05/19/2020 18:20:00*0.84632*0.84626*0.84643*0.84607
05/19/2020 18:25:00*0.84626*0.84602*0.84627*0.84592
05/19/2020 18:30:00*0.84602*0.84618*0.84631*0.84598
05/19/2020 18:35:00*0.84618*0.84628*0.84631*0.84612
05/19/2020 18:40:00*0.84628*0.84653*0.84659*0.84622
05/19/2020 18:45:00*0.84653*0.84678*0.84683*0.84641
05/19/2020 18:50:00*0.84678*0.84666*0.84678*0.8466
05/19/2020 18:55:00*0.84666*0.84685*0.84685*0.84662
05/19/2020 19:00:00*0.84685*0.84674*0.84685*0.84667
05/19/2020 19:05:00*0.84674*0.84693*0.84707*0.84658
05/19/2020 19:10:00*0.84693*0.84697*0.84698*0.84682
05/19/2020 19:15:00*0.84697*0.84702*0.8471*0.84696
05/19/2020 19:20:00*0.84702*0.84699*0.84715*0.84687
05/19/2020 19:25:00*0.84699*0.84743*0.84744*0.84698
05/19/2020 19:30:00*0.84743*0.84714*0.84747*0.84706
05/19/2020 19:35:00*0.84714*0.84734*0.84734*0.84714
05/19/2020 19:40:00*0.84734*0.84755*0.84806*0.84699
05/19/2020 19:45:00*0.84755*0.84801*0.84823*0.84752
05/19/2020 19:50:00*0.84801*0.84812*0.84825*0.84801
05/19/2020 19:55:00*0.84812*0.84829*0.84839*0.84775
05/19/2020 20:00:00*0.84829*0.848*0.84833*0.84797
05/19/2020 20:05:00*0.848*0.84847*0.84874*0.84798
05/19/2020 20:10:00*0.84847*0.84883*0.84884*0.84814
05/19/2020 20:15:00*0.84883*0.8489*0.84916*0.84869
05/19/2020 20:20:00*0.8489*0.84894*0.84911*0.84879
05/19/2020 20:25:00*0.84894*0.84916*0.84927*0.84882
05/19/2020 20:30:00*0.84916*0.84908*0.84926*0.84892
05/19/2020 20:35:00*0.84908*0.84952*0.84976*0.84885
05/19/2020 20:40:00*0.84952*0.84952*0.84964*0.84926
05/19/2020 20:45:00*0.84952*0.84933*0.84969*0.84931
05/19/2020 20:50:00*0.84933*0.85025*0.85028*0.84933
05/19/2020 20:55:00*0.85025*0.84967*0.85025*0.84958
05/19/2020 21:00:00*0.84967*0.84963*0.84979*0.84944
05/19/2020 21:05:00*0.84963*0.84981*0.84992*0.84961
05/19/2020 21:10:00*0.84981*0.84987*0.84998*0.84977
05/19/2020 21:15:00*0.84987*0.84962*0.84993*0.84947
05/19/2020 21:20:00*0.84962*0.85058*0.85058*0.84952
05/19/2020 21:25:00*0.85058*0.85098*0.85143*0.85043
05/19/2020 21:30:00*0.85098*0.85063*0.8512*0.85048
05/19/2020 21:35:00*0.85063*0.85067*0.85081*0.85002
05/19/2020 21:40:00*0.85067*0.85012*0.85079*0.85012
05/19/2020 21:45:00*0.85012*0.85023*0.85023*0.84994
05/19/2020 21:50:00*0.85023*0.85005*0.85024*0.85002
05/19/2020 21:55:00*0.85005*0.85002*0.85028*0.84985
05/19/2020 22:00:00*0.85002*0.85007*0.85013*0.8498
05/19/2020 22:05:00*0.85007*0.84965*0.85009*0.84961
05/19/2020 22:10:00*0.84965*0.84976*0.84981*0.84948
05/19/2020 22:15:00*0.84976*0.84928*0.84982*0.84925
05/19/2020 22:20:00*0.84928*0.84889*0.84928*0.84888
05/19/2020 22:25:00*0.84889*0.84869*0.84918*0.84864
05/19/2020 22:30:00*0.84869*0.84905*0.84916*0.84868
05/19/2020 22:35:00*0.84905*0.84923*0.84932*0.84899
05/19/2020 22:40:00*0.84923*0.84965*0.84994*0.84923
05/19/2020 22:45:00*0.84965*0.84954*0.84979*0.84941
05/19/2020 22:50:00*0.84954*0.8495*0.84973*0.84942
05/19/2020 22:55:00*0.8495*0.84932*0.84952*0.84913
05/19/2020 23:00:00*0.84932*0.84907*0.84944*0.84907
05/19/2020 23:05:00*0.84907*0.84922*0.84959*0.84907
05/19/2020 23:10:00*0.84922*0.8492*0.84943*0.84915
05/19/2020 23:15:00*0.8492*0.84974*0.8498*0.8492
05/19/2020 23:20:00*0.84974*0.84994*0.85*0.84959
05/19/2020 23:25:00*0.84994*0.84996*0.85004*0.84987
05/19/2020 23:30:00*0.84996*0.85031*0.85032*0.84993
05/19/2020 23:35:00*0.85031*0.85066*0.85086*0.8503
05/19/2020 23:40:00*0.85066*0.85121*0.85131*0.85062
05/19/2020 23:45:00*0.85121*0.85069*0.85126*0.85061
05/19/2020 23:50:00*0.85069*0.85069*0.8507*0.85017
05/19/2020 23:55:00*0.85069*0.85051*0.8508*0.85047
05/20/2020 00:00:00*0.85051*0.85067*0.85073*0.85022
05/20/2020 00:05:00*0.85067*0.85081*0.85086*0.85064
05/20/2020 00:10:00*0.85081*0.85065*0.85088*0.85064
05/20/2020 00:15:00*0.85065*0.85066*0.85083*0.85064
05/20/2020 00:20:00*0.85066*0.85024*0.85071*0.85024
05/20/2020 00:25:00*0.85024*0.85062*0.85068*0.85022
05/20/2020 00:30:00*0.85062*0.85039*0.85065*0.85034
05/20/2020 00:35:00*0.85039*0.85021*0.85043*0.85012
05/20/2020 00:40:00*0.85021*0.85021*0.8503*0.85015
05/20/2020 00:45:00*0.85021*0.8502*0.85031*0.85015
05/20/2020 00:50:00*0.8502*0.84996*0.8502*0.84984
05/20/2020 00:55:00*0.84996*0.8502*0.85024*0.84982
05/20/2020 01:00:00*0.8502*0.85012*0.85037*0.8501
05/20/2020 01:05:00*0.85012*0.85019*0.85035*0.85008
05/20/2020 01:10:00*0.85019*0.85022*0.8504*0.85017
05/20/2020 01:15:00*0.85022*0.85033*0.85034*0.85015
05/20/2020 01:20:00*0.85033*0.85024*0.85045*0.85017
05/20/2020 01:25:00*0.85024*0.85007*0.85031*0.85004
05/20/2020 01:30:00*0.85007*0.85057*0.85059*0.85006
05/20/2020 01:35:00*0.85057*0.85049*0.85071*0.85037
05/20/2020 01:40:00*0.85049*0.85052*0.85069*0.85047
05/20/2020 01:45:00*0.85052*0.85024*0.85055*0.85023
05/20/2020 01:50:00*0.85024*0.85049*0.85052*0.85012
05/20/2020 01:55:00*0.85049*0.85024*0.8506*0.85017
05/20/2020 02:00:00*0.85024*0.85005*0.8503*0.85004
05/20/2020 02:05:00*0.85005*0.85022*0.85027*0.85002
05/20/2020 02:10:00*0.85022*0.84999*0.85032*0.84998
05/20/2020 02:15:00*0.84999*0.84969*0.84999*0.84967
05/20/2020 02:20:00*0.84969*0.8491*0.84973*0.84908
05/20/2020 02:25:00*0.8491*0.84942*0.84943*0.84907
05/20/2020 02:30:00*0.84942*0.84922*0.8495*0.84911
05/20/2020 02:35:00*0.84922*0.84938*0.84959*0.84922
05/20/2020 02:40:00*0.84938*0.84934*0.84954*0.84917
05/20/2020 02:45:00*0.84934*0.84933*0.84939*0.84909
05/20/2020 02:50:00*0.84933*0.84957*0.84973*0.84929
05/20/2020 02:55:00*0.84957*0.84932*0.8496*0.84927
05/20/2020 03:00:00*0.84932*0.84908*0.84937*0.84888
05/20/2020 03:05:00*0.84908*0.84942*0.84958*0.84906
05/20/2020 03:10:00*0.84942*0.84995*0.85021*0.84941
05/20/2020 03:15:00*0.84995*0.84987*0.84999*0.84947
05/20/2020 03:20:00*0.84987*0.84991*0.84998*0.84947
05/20/2020 03:25:00*0.84991*0.84982*0.8502*0.84972
05/20/2020 03:30:00*0.84982*0.84952*0.8499*0.84939
05/20/2020 03:35:00*0.84952*0.84894*0.84952*0.84886
05/20/2020 03:40:00*0.84894*0.84908*0.84913*0.84855
05/20/2020 03:45:00*0.84908*0.84906*0.84932*0.84901
05/20/2020 03:50:00*0.84906*0.84883*0.84908*0.84872
05/20/2020 03:55:00*0.84883*0.84896*0.84905*0.84864
05/20/2020 04:00:00*0.84896*0.84848*0.84903*0.84847
05/20/2020 04:05:00*0.84848*0.84878*0.8489*0.84833
05/20/2020 04:10:00*0.84878*0.8488*0.84896*0.84859
05/20/2020 04:15:00*0.8488*0.84946*0.8496*0.84874
05/20/2020 04:20:00*0.84946*0.85*0.85013*0.84934
05/20/2020 04:25:00*0.85*0.84982*0.85004*0.84977
05/20/2020 04:30:00*0.84982*0.84984*0.85005*0.84982
05/20/2020 04:35:00*0.84984*0.85*0.85038*0.84984
05/20/2020 04:40:00*0.85*0.85018*0.85026*0.84978
05/20/2020 04:45:00*0.85018*0.85038*0.85042*0.85017
05/20/2020 04:50:00*0.85038*0.85036*0.85059*0.85028
05/20/2020 04:55:00*0.85036*0.84995*0.85037*0.8498
05/20/2020 05:00:00*0.84995*0.84955*0.84998*0.84943
05/20/2020 05:05:00*0.84955*0.8498*0.84981*0.84955
05/20/2020 05:10:00*0.8498*0.84967*0.84982*0.84957
05/20/2020 05:15:00*0.84967*0.85014*0.85023*0.84965
05/20/2020 05:20:00*0.85014*0.85041*0.85043*0.85013
05/20/2020 05:25:00*0.85041*0.85027*0.85042*0.84993
05/20/2020 05:30:00*0.85027*0.85041*0.85043*0.85012
05/20/2020 05:35:00*0.85041*0.8501*0.85042*0.85009
05/20/2020 05:40:00*0.8501*0.85011*0.85025*0.84998
05/20/2020 05:45:00*0.85011*0.85013*0.85026*0.85005
05/20/2020 05:50:00*0.85013*0.85041*0.85047*0.85012
05/20/2020 05:55:00*0.85041*0.85061*0.85073*0.85027
05/20/2020 06:00:00*0.85061*0.85143*0.85151*0.85058
05/20/2020 06:05:00*0.85143*0.85148*0.85157*0.85123
05/20/2020 06:10:00*0.85148*0.85122*0.85188*0.85117
05/20/2020 06:15:00*0.85122*0.85147*0.85147*0.85111
05/20/2020 06:20:00*0.85147*0.85122*0.85147*0.85098
05/20/2020 06:25:00*0.85122*0.85129*0.85157*0.8512
05/20/2020 06:30:00*0.85129*0.85141*0.85145*0.8511
05/20/2020 06:35:00*0.85141*0.85132*0.8515*0.85108
05/20/2020 06:40:00*0.85132*0.8508*0.85133*0.8508
05/20/2020 06:45:00*0.8508*0.85084*0.85089*0.85065
05/20/2020 06:50:00*0.85084*0.85116*0.85129*0.85084
05/20/2020 06:55:00*0.85116*0.85182*0.85195*0.85113
05/20/2020 07:00:00*0.85182*0.85257*0.85272*0.85172
05/20/2020 07:05:00*0.85257*0.85269*0.85314*0.85254
05/20/2020 07:10:00*0.85269*0.85263*0.85286*0.85249
05/20/2020 07:15:00*0.85263*0.85215*0.85263*0.85199
05/20/2020 07:20:00*0.85215*0.85214*0.85237*0.85201
05/20/2020 07:25:00*0.85214*0.8517*0.85218*0.85152
05/20/2020 07:30:00*0.8517*0.85175*0.85187*0.85167
05/20/2020 07:35:00*0.85175*0.85212*0.85212*0.85173
05/20/2020 07:40:00*0.85212*0.85174*0.8522*0.85174
05/20/2020 07:45:00*0.85174*0.85222*0.85233*0.85167
05/20/2020 07:50:00*0.85222*0.85202*0.85227*0.85194
05/20/2020 07:55:00*0.85202*0.85189*0.85217*0.85179
05/20/2020 08:00:00*0.85189*0.85202*0.85205*0.85185
05/20/2020 08:05:00*0.85202*0.85174*0.85202*0.85167
05/20/2020 08:10:00*0.85174*0.85159*0.85202*0.85157
05/20/2020 08:15:00*0.85159*0.85157*0.85166*0.85144
05/20/2020 08:20:00*0.85157*0.85192*0.85196*0.8515
05/20/2020 08:25:00*0.85192*0.85188*0.85216*0.85173
05/20/2020 08:30:00*0.85188*0.85158*0.85189*0.85156
05/20/2020 08:35:00*0.85158*0.85112*0.85182*0.85112
05/20/2020 08:40:00*0.85112*0.85107*0.85143*0.85102
05/20/2020 08:45:00*0.85107*0.85121*0.85134*0.85093
05/20/2020 08:50:00*0.85121*0.85142*0.85151*0.85118
05/20/2020 08:55:00*0.85142*0.85155*0.85167*0.85137
05/20/2020 09:00:00*0.85155*0.85132*0.85172*0.85132
05/20/2020 09:05:00*0.85132*0.85137*0.85169*0.85127
05/20/2020 09:10:00*0.85137*0.85154*0.85172*0.85125
05/20/2020 09:15:00*0.85154*0.85152*0.85168*0.85133
05/20/2020 09:20:00*0.85152*0.85187*0.85191*0.85149
05/20/2020 09:25:00*0.85187*0.85176*0.85204*0.8517
05/20/2020 09:30:00*0.85176*0.85165*0.85184*0.8515
05/20/2020 09:35:00*0.85165*0.85157*0.85172*0.85131
05/20/2020 09:40:00*0.85157*0.85112*0.85158*0.85111
05/20/2020 09:45:00*0.85112*0.85124*0.85129*0.85092
05/20/2020 09:50:00*0.85124*0.85156*0.85164*0.85098
05/20/2020 09:55:00*0.85156*0.85221*0.85223*0.85145
05/20/2020 10:00:00*0.85221*0.85285*0.85287*0.852
05/20/2020 10:05:00*0.85285*0.85274*0.85286*0.85227
05/20/2020 10:10:00*0.85274*0.85296*0.85298*0.85253
05/20/2020 10:15:00*0.85296*0.8532*0.85323*0.85252
05/20/2020 10:20:00*0.8532*0.85304*0.85332*0.85291
05/20/2020 10:25:00*0.85304*0.85288*0.85322*0.85281
05/20/2020 10:30:00*0.85288*0.85291*0.85303*0.85244
05/20/2020 10:35:00*0.85291*0.85324*0.85332*0.85281
05/20/2020 10:40:00*0.85324*0.85369*0.85407*0.85296
05/20/2020 10:45:00*0.85369*0.85364*0.85374*0.8534
05/20/2020 10:50:00*0.85364*0.85341*0.85371*0.85341
05/20/2020 10:55:00*0.85341*0.85322*0.85351*0.85307
05/20/2020 11:00:00*0.85322*0.85302*0.85347*0.85298
05/20/2020 11:05:00*0.85302*0.85339*0.8536*0.8528
05/20/2020 11:10:00*0.85339*0.85312*0.85366*0.853
05/20/2020 11:15:00*0.85312*0.85327*0.85337*0.85297
05/20/2020 11:20:00*0.85327*0.85358*0.85387*0.85322
05/20/2020 11:25:00*0.85358*0.85372*0.85396*0.85353
05/20/2020 11:30:00*0.85372*0.85465*0.85465*0.8537
05/20/2020 11:35:00*0.85465*0.85388*0.85465*0.85367
05/20/2020 11:40:00*0.85388*0.85412*0.85418*0.85381
05/20/2020 11:45:00*0.85412*0.85449*0.85454*0.85399
05/20/2020 11:50:00*0.85449*0.85395*0.8546*0.85392
05/20/2020 11:55:00*0.85395*0.85372*0.85407*0.85371
05/20/2020 12:00:00*0.85372*0.85466*0.85468*0.85372
05/20/2020 12:05:00*0.85466*0.85387*0.85466*0.85368
05/20/2020 12:10:00*0.85387*0.85353*0.85408*0.85353
05/20/2020 12:15:00*0.85353*0.85389*0.85401*0.85339
05/20/2020 12:20:00*0.85389*0.85332*0.85397*0.85325
05/20/2020 12:25:00*0.85332*0.85362*0.85378*0.85326
05/20/2020 12:30:00*0.85362*0.85417*0.85426*0.85362
05/20/2020 12:35:00*0.85417*0.8541*0.85434*0.85402
05/20/2020 12:40:00*0.8541*0.85387*0.85417*0.85382
05/20/2020 12:45:00*0.85387*0.85387*0.85389*0.85363
05/20/2020 12:50:00*0.85387*0.85393*0.85393*0.85363
05/20/2020 12:55:00*0.85393*0.85312*0.85409*0.85312
05/20/2020 13:00:00*0.85312*0.85274*0.85333*0.85267
05/20/2020 13:05:00*0.85274*0.85287*0.85297*0.85264
05/20/2020 13:10:00*0.85287*0.85317*0.85317*0.85278
05/20/2020 13:15:00*0.85317*0.8533*0.85341*0.85302
05/20/2020 13:20:00*0.8533*0.85307*0.85332*0.85303
05/20/2020 13:25:00*0.85307*0.85337*0.85341*0.85295
05/20/2020 13:30:00*0.85337*0.85337*0.85343*0.85312
05/20/2020 13:35:00*0.85337*0.85347*0.85357*0.8533
05/20/2020 13:40:00*0.85347*0.85343*0.85368*0.85336
05/20/2020 13:45:00*0.85343*0.85338*0.85349*0.85328
05/20/2020 13:50:00*0.85338*0.85362*0.85373*0.85334
05/20/2020 13:55:00*0.85362*0.85387*0.85393*0.85358
05/20/2020 14:00:00*0.85387*0.85361*0.85407*0.85344
05/20/2020 14:05:00*0.85361*0.85378*0.85396*0.85355
05/20/2020 14:10:00*0.85378*0.85392*0.85418*0.85378
05/20/2020 14:15:00*0.85392*0.85377*0.85405*0.85377
05/20/2020 14:20:00*0.85377*0.85393*0.85402*0.85377
05/20/2020 14:25:00*0.85393*0.85403*0.85407*0.85378
05/20/2020 14:30:00*0.85403*0.85402*0.85418*0.85392
05/20/2020 14:35:00*0.85402*0.85434*0.85441*0.85387
05/20/2020 14:40:00*0.85434*0.85388*0.85439*0.85388
05/20/2020 14:45:00*0.85388*0.85414*0.85424*0.85381
05/20/2020 14:50:00*0.85414*0.85403*0.85429*0.85391
05/20/2020 14:55:00*0.85403*0.8541*0.85419*0.85391
05/20/2020 15:00:00*0.8541*0.85393*0.8541*0.85378
05/20/2020 15:05:00*0.85393*0.85359*0.85403*0.85356
05/20/2020 15:10:00*0.85359*0.85342*0.85363*0.85341
05/20/2020 15:15:00*0.85342*0.8535*0.85356*0.85322
05/20/2020 15:20:00*0.8535*0.85366*0.85367*0.85345
05/20/2020 15:25:00*0.85366*0.85372*0.85372*0.85355
05/20/2020 15:30:00*0.85372*0.85387*0.85387*0.85368
05/20/2020 15:35:00*0.85387*0.85387*0.85404*0.8538
05/20/2020 15:40:00*0.85387*0.85412*0.85417*0.85382
05/20/2020 15:45:00*0.85412*0.85433*0.85436*0.85411
05/20/2020 15:50:00*0.85433*0.85428*0.8544*0.8542
05/20/2020 15:55:00*0.85428*0.85399*0.85428*0.85384
05/20/2020 16:00:00*0.85399*0.85397*0.85412*0.85387
05/20/2020 16:05:00*0.85397*0.85387*0.8541*0.85378
05/20/2020 16:10:00*0.85387*0.85397*0.85411*0.85383
05/20/2020 16:15:00*0.85397*0.85439*0.85442*0.85397
05/20/2020 16:20:00*0.85439*0.85447*0.85448*0.85438
05/20/2020 16:25:00*0.85447*0.85448*0.85452*0.85445
05/20/2020 16:30:00*0.85448*0.85424*0.85457*0.85419
05/20/2020 16:35:00*0.85424*0.85437*0.85438*0.85421
05/20/2020 16:40:00*0.85437*0.85449*0.8545*0.85431
05/20/2020 16:45:00*0.85449*0.85466*0.8547*0.85449
05/20/2020 16:50:00*0.85466*0.85471*0.85479*0.85465
05/20/2020 16:55:00*0.85471*0.85442*0.85484*0.85441
05/20/2020 17:00:00*0.85442*0.85357*0.85442*0.85357
