05/18/2020 17:05:00*0.84162*0.84208*0.84209*0.84132
05/18/2020 17:10:00*0.84208*0.84204*0.84234*0.84203
05/18/2020 17:15:00*0.84204*0.84202*0.84213*0.84189
05/18/2020 17:20:00*0.84202*0.84228*0.84231*0.84197
05/18/2020 17:25:00*0.84228*0.84195*0.8423*0.84152
05/18/2020 17:30:00*0.84195*0.84173*0.84196*0.84154
05/18/2020 17:35:00*0.84173*0.8414*0.84174*0.84117
05/18/2020 17:40:00*0.8414*0.8411*0.8414*0.84109
05/18/2020 17:45:00*0.8411*0.84112*0.84126*0.84104
05/18/2020 17:50:00*0.84112*0.84118*0.84132*0.84112
05/18/2020 17:55:00*0.84118*0.8412*0.84126*0.84109
05/18/2020 18:00:00*0.8412*0.84113*0.8412*0.84113
05/18/2020 18:05:00*0.84113*0.84175*0.84184*0.84113
05/18/2020 18:10:00*0.84175*0.84243*0.84249*0.84169
05/18/2020 18:15:00*0.84243*0.84209*0.84243*0.84192
05/18/2020 18:20:00*0.84209*0.84197*0.84235*0.84182
05/18/2020 18:25:00*0.84197*0.84227*0.84227*0.84192
05/18/2020 18:30:00*0.84227*0.84227*0.84262*0.8422
05/18/2020 18:35:00*0.84227*0.84235*0.84235*0.84219
05/18/2020 18:40:00*0.84235*0.84264*0.84266*0.84221
05/18/2020 18:45:00*0.84264*0.84242*0.84311*0.84237
05/18/2020 18:50:00*0.84242*0.84228*0.84253*0.8421
05/18/2020 18:55:00*0.84228*0.84228*0.84233*0.84207
05/18/2020 19:00:00*0.84228*0.84227*0.84236*0.84226
05/18/2020 19:05:00*0.84227*0.84218*0.84243*0.84203
05/18/2020 19:10:00*0.84218*0.84194*0.84219*0.84188
05/18/2020 19:15:00*0.84194*0.84193*0.84199*0.84184
05/18/2020 19:20:00*0.84193*0.84222*0.84236*0.84183
05/18/2020 19:25:00*0.84222*0.84201*0.84225*0.84196
05/18/2020 19:30:00*0.84201*0.84178*0.84204*0.84173
05/18/2020 19:35:00*0.84178*0.842*0.84214*0.84169
05/18/2020 19:40:00*0.842*0.84188*0.84204*0.84187
05/18/2020 19:45:00*0.84188*0.84182*0.84188*0.84171
05/18/2020 19:50:00*0.84182*0.84187*0.84202*0.84177
05/18/2020 19:55:00*0.84187*0.84162*0.84187*0.84157
05/18/2020 20:00:00*0.84162*0.84171*0.84184*0.84159
05/18/2020 20:05:00*0.84171*0.84257*0.84262*0.84167
05/18/2020 20:10:00*0.84257*0.84255*0.84309*0.84246
05/18/2020 20:15:00*0.84255*0.84274*0.84336*0.84253
05/18/2020 20:20:00*0.84274*0.84302*0.84312*0.84257
05/18/2020 20:25:00*0.84302*0.8427*0.84317*0.84262
05/18/2020 20:30:00*0.8427*0.84258*0.84302*0.84247
05/18/2020 20:35:00*0.84258*0.84242*0.84277*0.84238
05/18/2020 20:40:00*0.84242*0.84247*0.84303*0.84238
05/18/2020 20:45:00*0.84247*0.84252*0.8427*0.84247
05/18/2020 20:50:00*0.84252*0.84179*0.84316*0.84161
05/18/2020 20:55:00*0.84179*0.8416*0.84204*0.84153
05/18/2020 21:00:00*0.8416*0.84149*0.84193*0.84147
05/18/2020 21:05:00*0.84149*0.84117*0.84157*0.84107
05/18/2020 21:10:00*0.84117*0.84133*0.84164*0.84117
05/18/2020 21:15:00*0.84133*0.84146*0.84157*0.84127
05/18/2020 21:20:00*0.84146*0.84117*0.8417*0.84112
05/18/2020 21:25:00*0.84117*0.84136*0.84152*0.84117
05/18/2020 21:30:00*0.84136*0.84204*0.84231*0.84136
05/18/2020 21:35:00*0.84204*0.84238*0.8424*0.84181
05/18/2020 21:40:00*0.84238*0.84192*0.84238*0.84183
05/18/2020 21:45:00*0.84192*0.84182*0.84223*0.84175
05/18/2020 21:50:00*0.84182*0.84224*0.84225*0.84172
05/18/2020 21:55:00*0.84224*0.8421*0.84229*0.84192
05/18/2020 22:00:00*0.8421*0.84199*0.84212*0.84193
05/18/2020 22:05:00*0.84199*0.84207*0.84222*0.8419
05/18/2020 22:10:00*0.84207*0.84222*0.84231*0.84202
05/18/2020 22:15:00*0.84222*0.84229*0.84232*0.84208
05/18/2020 22:20:00*0.84229*0.84227*0.84242*0.84221
05/18/2020 22:25:00*0.84227*0.84241*0.84244*0.84227
05/18/2020 22:30:00*0.84241*0.84292*0.84293*0.84237
05/18/2020 22:35:00*0.84292*0.84287*0.84295*0.84279
05/18/2020 22:40:00*0.84287*0.84301*0.84301*0.8428
05/18/2020 22:45:00*0.84301*0.84307*0.84329*0.84301
05/18/2020 22:50:00*0.84307*0.84319*0.84328*0.84302
05/18/2020 22:55:00*0.84319*0.84326*0.84334*0.84311
05/18/2020 23:00:00*0.84326*0.84343*0.84348*0.84321
05/18/2020 23:05:00*0.84343*0.84287*0.84343*0.84277
05/18/2020 23:10:00*0.84287*0.84282*0.84308*0.84267
05/18/2020 23:15:00*0.84282*0.84288*0.84289*0.84262
05/18/2020 23:20:00*0.84288*0.84282*0.84303*0.84277
05/18/2020 23:25:00*0.84282*0.84309*0.84309*0.84267
05/18/2020 23:30:00*0.84309*0.84309*0.84315*0.84295
05/18/2020 23:35:00*0.84309*0.84307*0.84316*0.843
05/18/2020 23:40:00*0.84307*0.84324*0.84332*0.84292
05/18/2020 23:45:00*0.84324*0.84338*0.84339*0.84321
05/18/2020 23:50:00*0.84338*0.8433*0.84359*0.84329
05/18/2020 23:55:00*0.8433*0.84318*0.84334*0.84309
05/19/2020 00:00:00*0.84318*0.84314*0.84338*0.84312
05/19/2020 00:05:00*0.84314*0.84316*0.8433*0.84304
05/19/2020 00:10:00*0.84316*0.84325*0.84334*0.84314
05/19/2020 00:15:00*0.84325*0.84327*0.84337*0.84319
05/19/2020 00:20:00*0.84327*0.84315*0.84333*0.84315
05/19/2020 00:25:00*0.84315*0.84319*0.84331*0.84307
05/19/2020 00:30:00*0.84319*0.84301*0.84326*0.84298
05/19/2020 00:35:00*0.84301*0.8432*0.84331*0.84294
05/19/2020 00:40:00*0.8432*0.84294*0.8433*0.84292
05/19/2020 00:45:00*0.84294*0.84277*0.84306*0.84274
05/19/2020 00:50:00*0.84277*0.8431*0.84313*0.84274
05/19/2020 00:55:00*0.8431*0.84319*0.84332*0.84309
05/19/2020 01:00:00*0.84319*0.84313*0.84333*0.84312
05/19/2020 01:05:00*0.84313*0.84335*0.84341*0.84311
05/19/2020 01:10:00*0.84335*0.84346*0.84348*0.84334
05/19/2020 01:15:00*0.84346*0.8435*0.84354*0.84336
05/19/2020 01:20:00*0.8435*0.84369*0.84376*0.84327
05/19/2020 01:25:00*0.84369*0.84397*0.84406*0.84355
05/19/2020 01:30:00*0.84397*0.84407*0.84412*0.84394
05/19/2020 01:35:00*0.84407*0.84414*0.84416*0.84401
05/19/2020 01:40:00*0.84414*0.84399*0.84417*0.84383
05/19/2020 01:45:00*0.84399*0.84423*0.84425*0.84399
05/19/2020 01:50:00*0.84423*0.84349*0.84425*0.84331
05/19/2020 01:55:00*0.84349*0.84382*0.84394*0.84338
05/19/2020 02:00:00*0.84382*0.84357*0.84394*0.84347
05/19/2020 02:05:00*0.84357*0.84344*0.84384*0.84344
05/19/2020 02:10:00*0.84344*0.84372*0.84387*0.84342
05/19/2020 02:15:00*0.84372*0.84472*0.84505*0.84372
05/19/2020 02:20:00*0.84472*0.84485*0.84489*0.84432
05/19/2020 02:25:00*0.84485*0.84557*0.84557*0.84482
05/19/2020 02:30:00*0.84557*0.84628*0.84628*0.84533
05/19/2020 02:35:00*0.84628*0.84708*0.84729*0.84618
05/19/2020 02:40:00*0.84708*0.84716*0.84769*0.84706
05/19/2020 02:45:00*0.84716*0.84652*0.84756*0.84647
05/19/2020 02:50:00*0.84652*0.84632*0.8466*0.84631
05/19/2020 02:55:00*0.84632*0.84648*0.84668*0.84623
05/19/2020 03:00:00*0.84648*0.84654*0.84705*0.84637
05/19/2020 03:05:00*0.84654*0.84659*0.8467*0.84619
05/19/2020 03:10:00*0.84659*0.84647*0.84726*0.84643
05/19/2020 03:15:00*0.84647*0.84627*0.84673*0.84621
05/19/2020 03:20:00*0.84627*0.84603*0.8464*0.84562
05/19/2020 03:25:00*0.84603*0.84579*0.84629*0.84579
05/19/2020 03:30:00*0.84579*0.84599*0.84609*0.84559
05/19/2020 03:35:00*0.84599*0.84595*0.84604*0.84569
05/19/2020 03:40:00*0.84595*0.84642*0.84643*0.84587
05/19/2020 03:45:00*0.84642*0.84622*0.84642*0.8461
05/19/2020 03:50:00*0.84622*0.84669*0.84672*0.84621
05/19/2020 03:55:00*0.84669*0.84656*0.84669*0.84631
05/19/2020 04:00:00*0.84656*0.84675*0.84689*0.84624
05/19/2020 04:05:00*0.84675*0.84675*0.84709*0.84672
05/19/2020 04:10:00*0.84675*0.84662*0.84692*0.84655
05/19/2020 04:15:00*0.84662*0.84642*0.84679*0.84637
05/19/2020 04:20:00*0.84642*0.84679*0.84679*0.84626
05/19/2020 04:25:00*0.84679*0.84677*0.84723*0.8467
05/19/2020 04:30:00*0.84677*0.84607*0.84684*0.84607
05/19/2020 04:35:00*0.84607*0.84627*0.84643*0.84591
05/19/2020 04:40:00*0.84627*0.8467*0.8467*0.84622
05/19/2020 04:45:00*0.8467*0.84702*0.84721*0.84666
05/19/2020 04:50:00*0.84702*0.8472*0.84735*0.84702
05/19/2020 04:55:00*0.8472*0.8473*0.84741*0.84712
05/19/2020 05:00:00*0.8473*0.84762*0.84772*0.84729
05/19/2020 05:05:00*0.84762*0.84817*0.84822*0.84732
05/19/2020 05:10:00*0.84817*0.8482*0.84825*0.84787
05/19/2020 05:15:00*0.8482*0.84808*0.84831*0.84787
05/19/2020 05:20:00*0.84808*0.84804*0.84813*0.84788
05/19/2020 05:25:00*0.84804*0.84772*0.8482*0.84772
05/19/2020 05:30:00*0.84772*0.84785*0.84787*0.84748
05/19/2020 05:35:00*0.84785*0.84758*0.8479*0.84752
05/19/2020 05:40:00*0.84758*0.84764*0.84785*0.84752
05/19/2020 05:45:00*0.84764*0.84734*0.84772*0.84731
05/19/2020 05:50:00*0.84734*0.84688*0.84735*0.8468
05/19/2020 05:55:00*0.84688*0.84683*0.84702*0.84677
05/19/2020 06:00:00*0.84683*0.84689*0.84718*0.84681
05/19/2020 06:05:00*0.84689*0.8468*0.84705*0.84676
05/19/2020 06:10:00*0.8468*0.84754*0.84755*0.84676
05/19/2020 06:15:00*0.84754*0.84787*0.84791*0.8475
05/19/2020 06:20:00*0.84787*0.84768*0.84796*0.84749
05/19/2020 06:25:00*0.84768*0.84797*0.8482*0.84768
05/19/2020 06:30:00*0.84797*0.84782*0.84806*0.84758
05/19/2020 06:35:00*0.84782*0.84777*0.84795*0.84773
05/19/2020 06:40:00*0.84777*0.84824*0.84825*0.84776
05/19/2020 06:45:00*0.84824*0.84816*0.84826*0.84782
05/19/2020 06:50:00*0.84816*0.84813*0.84832*0.8479
05/19/2020 06:55:00*0.84813*0.84809*0.84822*0.8477
05/19/2020 07:00:00*0.84809*0.84767*0.8482*0.84765
05/19/2020 07:05:00*0.84767*0.84762*0.84791*0.8476
05/19/2020 07:10:00*0.84762*0.84723*0.84762*0.84721
05/19/2020 07:15:00*0.84723*0.84722*0.84747*0.84712
05/19/2020 07:20:00*0.84722*0.84718*0.84748*0.84717
05/19/2020 07:25:00*0.84718*0.84664*0.84721*0.84653
05/19/2020 07:30:00*0.84664*0.84713*0.8473*0.84655
05/19/2020 07:35:00*0.84713*0.84718*0.84721*0.84676
05/19/2020 07:40:00*0.84718*0.84678*0.84731*0.84666
05/19/2020 07:45:00*0.84678*0.84671*0.84701*0.84671
05/19/2020 07:50:00*0.84671*0.84638*0.8468*0.84635
05/19/2020 07:55:00*0.84638*0.8469*0.84691*0.84638
05/19/2020 08:00:00*0.8469*0.84709*0.84709*0.84679
05/19/2020 08:05:00*0.84709*0.84695*0.84728*0.84677
05/19/2020 08:10:00*0.84695*0.84699*0.84711*0.84667
05/19/2020 08:15:00*0.84699*0.84692*0.84711*0.84677
05/19/2020 08:20:00*0.84692*0.84658*0.84701*0.84647
05/19/2020 08:25:00*0.84658*0.84637*0.84681*0.84634
05/19/2020 08:30:00*0.84637*0.84677*0.84682*0.84629
05/19/2020 08:35:00*0.84677*0.8466*0.84679*0.84646
05/19/2020 08:40:00*0.8466*0.84689*0.8469*0.84648
05/19/2020 08:45:00*0.84689*0.84647*0.84689*0.84642
05/19/2020 08:50:00*0.84647*0.84642*0.8466*0.84623
05/19/2020 08:55:00*0.84642*0.84653*0.84661*0.84617
05/19/2020 09:00:00*0.84653*0.84682*0.84704*0.84633
05/19/2020 09:05:00*0.84682*0.8465*0.84683*0.84628
05/19/2020 09:10:00*0.8465*0.84637*0.84655*0.84612
05/19/2020 09:15:00*0.84637*0.84617*0.84652*0.84592
05/19/2020 09:20:00*0.84617*0.84635*0.84652*0.84583
05/19/2020 09:25:00*0.84635*0.84642*0.84645*0.84597
05/19/2020 09:30:00*0.84642*0.84667*0.84698*0.84636
05/19/2020 09:35:00*0.84667*0.84582*0.8468*0.84577
05/19/2020 09:40:00*0.84582*0.84592*0.84623*0.84562
05/19/2020 09:45:00*0.84592*0.84582*0.84614*0.84567
05/19/2020 09:50:00*0.84582*0.84512*0.84587*0.84506
05/19/2020 09:55:00*0.84512*0.84514*0.84533*0.8449
05/19/2020 10:00:00*0.84514*0.84559*0.8457*0.8449
05/19/2020 10:05:00*0.84559*0.84597*0.84617*0.84559
05/19/2020 10:10:00*0.84597*0.84589*0.84645*0.84557
05/19/2020 10:15:00*0.84589*0.84681*0.84681*0.84589
05/19/2020 10:20:00*0.84681*0.84622*0.84682*0.84617
05/19/2020 10:25:00*0.84622*0.84657*0.84669*0.84602
05/19/2020 10:30:00*0.84657*0.84659*0.84675*0.84618
05/19/2020 10:35:00*0.84659*0.84662*0.84677*0.84641
05/19/2020 10:40:00*0.84662*0.84645*0.84692*0.84632
05/19/2020 10:45:00*0.84645*0.84654*0.84658*0.84617
05/19/2020 10:50:00*0.84654*0.84677*0.84685*0.8464
05/19/2020 10:55:00*0.84677*0.84659*0.84677*0.84577
05/19/2020 11:00:00*0.84659*0.84669*0.84677*0.84602
05/19/2020 11:05:00*0.84669*0.84649*0.84673*0.84627
05/19/2020 11:10:00*0.84649*0.84632*0.84661*0.84621
05/19/2020 11:15:00*0.84632*0.84612*0.84634*0.84573
05/19/2020 11:20:00*0.84612*0.84628*0.84632*0.84602
05/19/2020 11:25:00*0.84628*0.84677*0.84703*0.84619
05/19/2020 11:30:00*0.84677*0.8467*0.84682*0.84642
05/19/2020 11:35:00*0.8467*0.8465*0.84679*0.84635
05/19/2020 11:40:00*0.8465*0.84656*0.84677*0.84649
05/19/2020 11:45:00*0.84656*0.8465*0.84676*0.84648
05/19/2020 11:50:00*0.8465*0.84657*0.84672*0.84642
05/19/2020 11:55:00*0.84657*0.84672*0.84672*0.84657
05/19/2020 12:00:00*0.84672*0.84694*0.84699*0.84653
05/19/2020 12:05:00*0.84694*0.84662*0.84699*0.84662
05/19/2020 12:10:00*0.84662*0.84662*0.84666*0.84639
05/19/2020 12:15:00*0.84662*0.8467*0.84671*0.84656
05/19/2020 12:20:00*0.8467*0.84667*0.84691*0.84658
05/19/2020 12:25:00*0.84667*0.84638*0.84678*0.84637
05/19/2020 12:30:00*0.84638*0.84645*0.8466*0.84636
05/19/2020 12:35:00*0.84645*0.84627*0.84651*0.84622
05/19/2020 12:40:00*0.84627*0.84617*0.84652*0.84612
05/19/2020 12:45:00*0.84617*0.84638*0.84643*0.84614
05/19/2020 12:50:00*0.84638*0.84662*0.84662*0.84638
05/19/2020 12:55:00*0.84662*0.84669*0.84677*0.84659
05/19/2020 13:00:00*0.84669*0.8468*0.84683*0.84659
05/19/2020 13:05:00*0.8468*0.84694*0.84706*0.8468
05/19/2020 13:10:00*0.84694*0.84681*0.84705*0.84657
05/19/2020 13:15:00*0.84681*0.84688*0.8469*0.84677
05/19/2020 13:20:00*0.84688*0.84715*0.84718*0.84688
05/19/2020 13:25:00*0.84715*0.84729*0.84735*0.84715
05/19/2020 13:30:00*0.84729*0.84737*0.84741*0.8472
05/19/2020 13:35:00*0.84737*0.84748*0.84752*0.84725
05/19/2020 13:40:00*0.84748*0.84732*0.84748*0.8473
05/19/2020 13:45:00*0.84732*0.84729*0.84732*0.84716
05/19/2020 13:50:00*0.84729*0.84737*0.84743*0.84719
05/19/2020 13:55:00*0.84737*0.84706*0.8474*0.84698
05/19/2020 14:00:00*0.84706*0.84708*0.84717*0.84697
05/19/2020 14:05:00*0.84708*0.84723*0.84727*0.84697
05/19/2020 14:10:00*0.84723*0.84754*0.84754*0.84721
05/19/2020 14:15:00*0.84754*0.84741*0.84769*0.84738
05/19/2020 14:20:00*0.84741*0.84752*0.84752*0.84718
05/19/2020 14:25:00*0.84752*0.84792*0.8484*0.84747
05/19/2020 14:30:00*0.84792*0.84789*0.84797*0.84774
05/19/2020 14:35:00*0.84789*0.84789*0.84802*0.84772
05/19/2020 14:40:00*0.84789*0.84787*0.84795*0.84772
05/19/2020 14:45:00*0.84787*0.8479*0.8479*0.8477
05/19/2020 14:50:00*0.8479*0.84831*0.84847*0.8478
05/19/2020 14:55:00*0.84831*0.84811*0.84836*0.84808
05/19/2020 15:00:00*0.84811*0.84792*0.84831*0.84756
05/19/2020 15:05:00*0.84792*0.84792*0.84807*0.84753
05/19/2020 15:10:00*0.84792*0.84801*0.84816*0.84787
05/19/2020 15:15:00*0.84801*0.84752*0.84812*0.84742
05/19/2020 15:20:00*0.84752*0.84723*0.84782*0.84718
05/19/2020 15:25:00*0.84723*0.84734*0.8476*0.84709
05/19/2020 15:30:00*0.84734*0.84728*0.84744*0.84717
05/19/2020 15:35:00*0.84728*0.84744*0.84759*0.84713
05/19/2020 15:40:00*0.84744*0.84712*0.84757*0.84702
05/19/2020 15:45:00*0.84712*0.84713*0.84734*0.84699
05/19/2020 15:50:00*0.84713*0.84727*0.84737*0.84704
05/19/2020 15:55:00*0.84727*0.8467*0.8474*0.84662
05/19/2020 16:00:00*0.8467*0.8466*0.84692*0.84654
05/19/2020 16:05:00*0.8466*0.84627*0.8469*0.84607
05/19/2020 16:10:00*0.84627*0.84668*0.8469*0.84627
05/19/2020 16:15:00*0.84668*0.84625*0.84672*0.84612
05/19/2020 16:20:00*0.84625*0.8462*0.84658*0.84619
05/19/2020 16:25:00*0.8462*0.84652*0.84652*0.84602
05/19/2020 16:30:00*0.84652*0.84648*0.84671*0.8464
05/19/2020 16:35:00*0.84648*0.84671*0.84675*0.84607
05/19/2020 16:40:00*0.84671*0.84678*0.84701*0.84671
05/19/2020 16:45:00*0.84678*0.84688*0.84689*0.84646
05/19/2020 16:50:00*0.84688*0.84685*0.84708*0.84672
05/19/2020 16:55:00*0.84685*0.84683*0.84702*0.84675
05/19/2020 17:00:00*0.84683*0.84652*0.84706*0.84647
