05/17/2020 17:05:00*0.83653*0.83709*0.83731*0.83653
05/17/2020 17:10:00*0.83709*0.8363*0.83713*0.83621
05/17/2020 17:15:00*0.8363*0.8362*0.83665*0.8359
05/17/2020 17:20:00*0.8362*0.8365*0.83651*0.83613
05/17/2020 17:25:00*0.8365*0.83639*0.83652*0.83607
05/17/2020 17:30:00*0.83639*0.83625*0.8364*0.83623
05/17/2020 17:35:00*0.83625*0.8364*0.83643*0.83624
05/17/2020 17:40:00*0.8364*0.83644*0.83649*0.8364
05/17/2020 17:45:00*0.83644*0.83614*0.83664*0.83614
05/17/2020 17:50:00*0.83614*0.83618*0.83622*0.83601
05/17/2020 17:55:00*0.83618*0.83626*0.83626*0.83609
05/17/2020 18:00:00*0.83626*0.8359*0.83626*0.83589
05/17/2020 18:05:00*0.8359*0.83645*0.83645*0.83559
05/17/2020 18:10:00*0.83645*0.83702*0.83707*0.83645
05/17/2020 18:15:00*0.83702*0.83708*0.83751*0.83698
05/17/2020 18:20:00*0.83708*0.83766*0.83791*0.83705
05/17/2020 18:25:00*0.83766*0.83729*0.83768*0.83716
05/17/2020 18:30:00*0.83729*0.83774*0.83779*0.83727
05/17/2020 18:35:00*0.83774*0.83688*0.83778*0.83682
05/17/2020 18:40:00*0.83688*0.83658*0.83702*0.83572
05/17/2020 18:45:00*0.83658*0.83654*0.83707*0.83612
05/17/2020 18:50:00*0.83654*0.83679*0.83697*0.83645
05/17/2020 18:55:00*0.83679*0.83707*0.83722*0.83637
05/17/2020 19:00:00*0.83707*0.8369*0.83707*0.83671
05/17/2020 19:05:00*0.8369*0.83722*0.83727*0.83679
05/17/2020 19:10:00*0.83722*0.83722*0.83732*0.83692
05/17/2020 19:15:00*0.83722*0.83702*0.83732*0.83702
05/17/2020 19:20:00*0.83702*0.83694*0.83711*0.83677
05/17/2020 19:25:00*0.83694*0.83722*0.83725*0.83693
05/17/2020 19:30:00*0.83722*0.83717*0.83737*0.8371
05/17/2020 19:35:00*0.83717*0.83702*0.83717*0.83697
05/17/2020 19:40:00*0.83702*0.83677*0.83704*0.8367
05/17/2020 19:45:00*0.83677*0.83672*0.83677*0.83647
05/17/2020 19:50:00*0.83672*0.83672*0.83692*0.83667
05/17/2020 19:55:00*0.83672*0.83632*0.83682*0.83627
05/17/2020 20:00:00*0.83632*0.83628*0.83632*0.83612
05/17/2020 20:05:00*0.83628*0.83592*0.8364*0.83587
05/17/2020 20:10:00*0.83592*0.83567*0.83592*0.83562
05/17/2020 20:15:00*0.83567*0.83587*0.83602*0.83562
05/17/2020 20:20:00*0.83587*0.83567*0.83612*0.83562
05/17/2020 20:25:00*0.83567*0.83651*0.83654*0.83567
05/17/2020 20:30:00*0.83651*0.83662*0.83677*0.83637
05/17/2020 20:35:00*0.83662*0.83682*0.83691*0.83657
05/17/2020 20:40:00*0.83682*0.83681*0.83693*0.83657
05/17/2020 20:45:00*0.83681*0.83667*0.83684*0.83654
05/17/2020 20:50:00*0.83667*0.83637*0.83667*0.83621
05/17/2020 20:55:00*0.83637*0.83707*0.83707*0.83628
05/17/2020 21:00:00*0.83707*0.83652*0.83712*0.83649
05/17/2020 21:05:00*0.83652*0.8367*0.8367*0.83636
05/17/2020 21:10:00*0.8367*0.83672*0.83677*0.83652
05/17/2020 21:15:00*0.83672*0.83687*0.8369*0.83665
05/17/2020 21:20:00*0.83687*0.83743*0.83758*0.83687
05/17/2020 21:25:00*0.83743*0.83742*0.83784*0.83733
05/17/2020 21:30:00*0.83742*0.83732*0.83769*0.83722
05/17/2020 21:35:00*0.83732*0.83769*0.83769*0.83722
05/17/2020 21:40:00*0.83769*0.83755*0.83769*0.83741
05/17/2020 21:45:00*0.83755*0.83758*0.83768*0.83742
05/17/2020 21:50:00*0.83758*0.83717*0.83775*0.83712
05/17/2020 21:55:00*0.83717*0.83737*0.83742*0.83712
05/17/2020 22:00:00*0.83737*0.83756*0.83764*0.83731
05/17/2020 22:05:00*0.83756*0.83785*0.8381*0.83756
05/17/2020 22:10:00*0.83785*0.83842*0.83856*0.83783
05/17/2020 22:15:00*0.83842*0.83838*0.83842*0.83822
05/17/2020 22:20:00*0.83838*0.83817*0.83842*0.83807
05/17/2020 22:25:00*0.83817*0.83837*0.83839*0.83798
05/17/2020 22:30:00*0.83837*0.83832*0.83852*0.83822
05/17/2020 22:35:00*0.83832*0.83822*0.83837*0.83815
05/17/2020 22:40:00*0.83822*0.83797*0.83823*0.83792
05/17/2020 22:45:00*0.83797*0.83817*0.83832*0.83797
05/17/2020 22:50:00*0.83817*0.83777*0.83824*0.83769
05/17/2020 22:55:00*0.83777*0.83793*0.83817*0.83772
05/17/2020 23:00:00*0.83793*0.83765*0.83807*0.83757
05/17/2020 23:05:00*0.83765*0.83763*0.83775*0.83744
05/17/2020 23:10:00*0.83763*0.83772*0.83786*0.83762
05/17/2020 23:15:00*0.83772*0.83788*0.83797*0.83772
05/17/2020 23:20:00*0.83788*0.83788*0.83799*0.83778
05/17/2020 23:25:00*0.83788*0.83795*0.83799*0.83788
05/17/2020 23:30:00*0.83795*0.83819*0.83819*0.83788
05/17/2020 23:35:00*0.83819*0.83802*0.83825*0.83802
05/17/2020 23:40:00*0.83802*0.83822*0.83831*0.83795
05/17/2020 23:45:00*0.83822*0.83797*0.83822*0.83797
05/17/2020 23:50:00*0.83797*0.83777*0.83797*0.83758
05/17/2020 23:55:00*0.83777*0.83792*0.83792*0.83767
05/18/2020 00:00:00*0.83792*0.83784*0.83797*0.8378
05/18/2020 00:05:00*0.83784*0.83794*0.8381*0.83784
05/18/2020 00:10:00*0.83794*0.83792*0.83811*0.83788
05/18/2020 00:15:00*0.83792*0.83787*0.83798*0.83772
05/18/2020 00:20:00*0.83787*0.8375*0.83787*0.83747
05/18/2020 00:25:00*0.8375*0.83763*0.83768*0.83749
05/18/2020 00:30:00*0.83763*0.83783*0.83787*0.83763
05/18/2020 00:35:00*0.83783*0.83773*0.83794*0.83772
05/18/2020 00:40:00*0.83773*0.83776*0.83781*0.8377
05/18/2020 00:45:00*0.83776*0.83781*0.83801*0.83771
05/18/2020 00:50:00*0.83781*0.8377*0.83784*0.83764
05/18/2020 00:55:00*0.8377*0.83758*0.83794*0.83757
05/18/2020 01:00:00*0.83758*0.83784*0.83787*0.83745
05/18/2020 01:05:00*0.83784*0.83776*0.83788*0.8377
05/18/2020 01:10:00*0.83776*0.83777*0.83787*0.83772
05/18/2020 01:15:00*0.83777*0.83781*0.83787*0.83772
05/18/2020 01:20:00*0.83781*0.83776*0.83804*0.83769
05/18/2020 01:25:00*0.83776*0.83754*0.83776*0.83744
05/18/2020 01:30:00*0.83754*0.8374*0.8376*0.83733
05/18/2020 01:35:00*0.8374*0.83758*0.83762*0.83737
05/18/2020 01:40:00*0.83758*0.83762*0.83769*0.83756
05/18/2020 01:45:00*0.83762*0.83777*0.83787*0.83758
05/18/2020 01:50:00*0.83777*0.8378*0.83793*0.8377
05/18/2020 01:55:00*0.8378*0.83797*0.83803*0.83777
05/18/2020 02:00:00*0.83797*0.83767*0.83799*0.83767
05/18/2020 02:05:00*0.83767*0.83762*0.83779*0.83762
05/18/2020 02:10:00*0.83762*0.8377*0.83787*0.83752
05/18/2020 02:15:00*0.8377*0.83782*0.8379*0.83756
05/18/2020 02:20:00*0.83782*0.83772*0.83797*0.83771
05/18/2020 02:25:00*0.83772*0.83777*0.83782*0.83754
05/18/2020 02:30:00*0.83777*0.83783*0.83802*0.83772
05/18/2020 02:35:00*0.83783*0.83807*0.83819*0.8378
05/18/2020 02:40:00*0.83807*0.8382*0.83825*0.838
05/18/2020 02:45:00*0.8382*0.8382*0.83826*0.83807
05/18/2020 02:50:00*0.8382*0.83782*0.8382*0.83782
05/18/2020 02:55:00*0.83782*0.83801*0.83805*0.83775
05/18/2020 03:00:00*0.83801*0.83797*0.83839*0.83796
05/18/2020 03:05:00*0.83797*0.83792*0.83801*0.83757
05/18/2020 03:10:00*0.83792*0.83857*0.83865*0.83792
05/18/2020 03:15:00*0.83857*0.83821*0.83858*0.83805
05/18/2020 03:20:00*0.83821*0.83814*0.83846*0.83811
05/18/2020 03:25:00*0.83814*0.8384*0.83864*0.83813
05/18/2020 03:30:00*0.8384*0.83828*0.83841*0.83814
05/18/2020 03:35:00*0.83828*0.83837*0.83853*0.83817
05/18/2020 03:40:00*0.83837*0.83846*0.83864*0.83837
05/18/2020 03:45:00*0.83846*0.83819*0.83854*0.83815
05/18/2020 03:50:00*0.83819*0.83771*0.83822*0.83768
05/18/2020 03:55:00*0.83771*0.83787*0.83804*0.8376
05/18/2020 04:00:00*0.83787*0.8377*0.83792*0.8376
05/18/2020 04:05:00*0.8377*0.83797*0.83834*0.83767
05/18/2020 04:10:00*0.83797*0.83806*0.83829*0.83772
05/18/2020 04:15:00*0.83806*0.83807*0.83822*0.83794
05/18/2020 04:20:00*0.83807*0.83814*0.83825*0.83795
05/18/2020 04:25:00*0.83814*0.83755*0.83816*0.83753
05/18/2020 04:30:00*0.83755*0.83775*0.83778*0.83742
05/18/2020 04:35:00*0.83775*0.83742*0.83791*0.83732
05/18/2020 04:40:00*0.83742*0.8372*0.83747*0.83714
05/18/2020 04:45:00*0.8372*0.83647*0.8372*0.83628
05/18/2020 04:50:00*0.83647*0.83696*0.837*0.83642
05/18/2020 04:55:00*0.83696*0.83692*0.83698*0.83662
05/18/2020 05:00:00*0.83692*0.83746*0.83747*0.83692
05/18/2020 05:05:00*0.83746*0.83702*0.83746*0.83702
05/18/2020 05:10:00*0.83702*0.83714*0.8372*0.83684
05/18/2020 05:15:00*0.83714*0.83692*0.83723*0.83692
05/18/2020 05:20:00*0.83692*0.83677*0.83698*0.83667
05/18/2020 05:25:00*0.83677*0.83693*0.83702*0.83674
05/18/2020 05:30:00*0.83693*0.83693*0.837*0.83684
05/18/2020 05:35:00*0.83693*0.83691*0.83713*0.83684
05/18/2020 05:40:00*0.83691*0.83707*0.83714*0.83688
05/18/2020 05:45:00*0.83707*0.83697*0.83727*0.83695
05/18/2020 05:50:00*0.83697*0.83705*0.83707*0.83677
05/18/2020 05:55:00*0.83705*0.83702*0.83736*0.83691
05/18/2020 06:00:00*0.83702*0.83777*0.83783*0.83698
05/18/2020 06:05:00*0.83777*0.83768*0.83801*0.83743
05/18/2020 06:10:00*0.83768*0.83775*0.83777*0.83733
05/18/2020 06:15:00*0.83775*0.83784*0.83792*0.83762
05/18/2020 06:20:00*0.83784*0.83764*0.83784*0.83742
05/18/2020 06:25:00*0.83764*0.8377*0.83779*0.83734
05/18/2020 06:30:00*0.8377*0.83744*0.83775*0.83741
05/18/2020 06:35:00*0.83744*0.83773*0.83777*0.83736
05/18/2020 06:40:00*0.83773*0.83776*0.8378*0.83762
05/18/2020 06:45:00*0.83776*0.83788*0.83792*0.83769
05/18/2020 06:50:00*0.83788*0.83817*0.83833*0.83772
05/18/2020 06:55:00*0.83817*0.83855*0.83859*0.83817
05/18/2020 07:00:00*0.83855*0.83848*0.83866*0.83842
05/18/2020 07:05:00*0.83848*0.83817*0.8386*0.83817
05/18/2020 07:10:00*0.83817*0.83832*0.83845*0.83817
05/18/2020 07:15:00*0.83832*0.83857*0.83868*0.83818
05/18/2020 07:20:00*0.83857*0.83902*0.83917*0.83852
05/18/2020 07:25:00*0.83902*0.83897*0.83925*0.83892
05/18/2020 07:30:00*0.83897*0.83902*0.83908*0.83884
05/18/2020 07:35:00*0.83902*0.8389*0.8391*0.83882
05/18/2020 07:40:00*0.8389*0.83933*0.83936*0.83863
05/18/2020 07:45:00*0.83933*0.84007*0.84007*0.83929
05/18/2020 07:50:00*0.84007*0.84002*0.84012*0.83949
05/18/2020 07:55:00*0.84002*0.83996*0.84017*0.8399
05/18/2020 08:00:00*0.83996*0.83987*0.84011*0.83969
05/18/2020 08:05:00*0.83987*0.83958*0.84066*0.83954
05/18/2020 08:10:00*0.83958*0.8397*0.83982*0.83939
05/18/2020 08:15:00*0.8397*0.8398*0.83992*0.83961
05/18/2020 08:20:00*0.8398*0.84017*0.84026*0.83961
05/18/2020 08:25:00*0.84017*0.83981*0.84033*0.83967
05/18/2020 08:30:00*0.83981*0.83999*0.8402*0.83979
05/18/2020 08:35:00*0.83999*0.84026*0.84026*0.83993
05/18/2020 08:40:00*0.84026*0.84021*0.84047*0.84002
05/18/2020 08:45:00*0.84021*0.84002*0.84043*0.83995
05/18/2020 08:50:00*0.84002*0.83992*0.84014*0.83978
05/18/2020 08:55:00*0.83992*0.8397*0.83997*0.83962
05/18/2020 09:00:00*0.8397*0.83984*0.83996*0.83961
05/18/2020 09:05:00*0.83984*0.83982*0.84017*0.83961
05/18/2020 09:10:00*0.83982*0.84036*0.8404*0.8398
05/18/2020 09:15:00*0.84036*0.84019*0.84058*0.84016
05/18/2020 09:20:00*0.84019*0.84146*0.84159*0.83998
05/18/2020 09:25:00*0.84146*0.84172*0.84187*0.84137
05/18/2020 09:30:00*0.84172*0.84117*0.84177*0.84116
05/18/2020 09:35:00*0.84117*0.8412*0.84126*0.84081
05/18/2020 09:40:00*0.8412*0.84245*0.84315*0.84105
05/18/2020 09:45:00*0.84245*0.84349*0.8441*0.84245
05/18/2020 09:50:00*0.84349*0.84344*0.84378*0.84331
05/18/2020 09:55:00*0.84344*0.84389*0.84389*0.84326
05/18/2020 10:00:00*0.84389*0.84252*0.84394*0.84237
05/18/2020 10:05:00*0.84252*0.84271*0.8428*0.84217
05/18/2020 10:10:00*0.84271*0.84282*0.84295*0.84264
05/18/2020 10:15:00*0.84282*0.84278*0.8429*0.84248
05/18/2020 10:20:00*0.84278*0.84277*0.84309*0.84267
05/18/2020 10:25:00*0.84277*0.84235*0.84282*0.84228
05/18/2020 10:30:00*0.84235*0.84232*0.84243*0.84218
05/18/2020 10:35:00*0.84232*0.84247*0.84269*0.84232
05/18/2020 10:40:00*0.84247*0.84248*0.84284*0.84239
05/18/2020 10:45:00*0.84248*0.84246*0.84257*0.84226
05/18/2020 10:50:00*0.84246*0.84263*0.8429*0.84237
05/18/2020 10:55:00*0.84263*0.84346*0.84374*0.84245
05/18/2020 11:00:00*0.84346*0.84299*0.84352*0.84262
05/18/2020 11:05:00*0.84299*0.84306*0.8432*0.84271
05/18/2020 11:10:00*0.84306*0.84245*0.84309*0.84217
05/18/2020 11:15:00*0.84245*0.84257*0.84281*0.84207
05/18/2020 11:20:00*0.84257*0.84312*0.84315*0.84255
05/18/2020 11:25:00*0.84312*0.84377*0.8442*0.84297
05/18/2020 11:30:00*0.84377*0.84301*0.84411*0.84282
05/18/2020 11:35:00*0.84301*0.84228*0.8433*0.84216
05/18/2020 11:40:00*0.84228*0.84219*0.84255*0.84203
05/18/2020 11:45:00*0.84219*0.84217*0.84242*0.84177
05/18/2020 11:50:00*0.84217*0.84271*0.84282*0.84217
05/18/2020 11:55:00*0.84271*0.84243*0.84279*0.84224
05/18/2020 12:00:00*0.84243*0.84287*0.84291*0.84219
05/18/2020 12:05:00*0.84287*0.84212*0.84327*0.84209
05/18/2020 12:10:00*0.84212*0.84222*0.84233*0.84194
05/18/2020 12:15:00*0.84222*0.84202*0.84222*0.84182
05/18/2020 12:20:00*0.84202*0.84147*0.84207*0.84142
05/18/2020 12:25:00*0.84147*0.8417*0.84193*0.84142
05/18/2020 12:30:00*0.8417*0.84123*0.84179*0.84107
05/18/2020 12:35:00*0.84123*0.84147*0.84152*0.84122
05/18/2020 12:40:00*0.84147*0.84141*0.84177*0.84137
05/18/2020 12:45:00*0.84141*0.84168*0.84191*0.84138
05/18/2020 12:50:00*0.84168*0.84177*0.84209*0.84168
05/18/2020 12:55:00*0.84177*0.84183*0.84185*0.84162
05/18/2020 13:00:00*0.84183*0.84194*0.8421*0.84173
05/18/2020 13:05:00*0.84194*0.84157*0.84194*0.84139
05/18/2020 13:10:00*0.84157*0.84147*0.84162*0.84142
05/18/2020 13:15:00*0.84147*0.84157*0.84177*0.84146
05/18/2020 13:20:00*0.84157*0.84149*0.84166*0.84136
05/18/2020 13:25:00*0.84149*0.84189*0.84192*0.84148
05/18/2020 13:30:00*0.84189*0.84233*0.8424*0.84182
05/18/2020 13:35:00*0.84233*0.8423*0.84239*0.84203
05/18/2020 13:40:00*0.8423*0.84217*0.84237*0.84209
05/18/2020 13:45:00*0.84217*0.84199*0.84217*0.84188
05/18/2020 13:50:00*0.84199*0.84197*0.84206*0.84192
05/18/2020 13:55:00*0.84197*0.84183*0.84199*0.84182
05/18/2020 14:00:00*0.84183*0.84197*0.84204*0.84175
05/18/2020 14:05:00*0.84197*0.84212*0.8422*0.84194
05/18/2020 14:10:00*0.84212*0.84177*0.84212*0.84174
05/18/2020 14:15:00*0.84177*0.84172*0.84192*0.84162
05/18/2020 14:20:00*0.84172*0.84157*0.84177*0.84157
05/18/2020 14:25:00*0.84157*0.84188*0.84208*0.84153
05/18/2020 14:30:00*0.84188*0.84178*0.84202*0.84174
05/18/2020 14:35:00*0.84178*0.84197*0.84202*0.84178
05/18/2020 14:40:00*0.84197*0.84197*0.84209*0.84191
05/18/2020 14:45:00*0.84197*0.84192*0.84207*0.84187
05/18/2020 14:50:00*0.84192*0.84182*0.84197*0.84167
05/18/2020 14:55:00*0.84182*0.84162*0.84187*0.84148
05/18/2020 15:00:00*0.84162*0.84203*0.84213*0.84162
05/18/2020 15:05:00*0.84203*0.84202*0.84212*0.84187
05/18/2020 15:10:00*0.84202*0.84202*0.84212*0.84187
05/18/2020 15:15:00*0.84202*0.84222*0.84231*0.84202
05/18/2020 15:20:00*0.84222*0.84224*0.84227*0.84213
05/18/2020 15:25:00*0.84224*0.84221*0.84232*0.84215
05/18/2020 15:30:00*0.84221*0.84222*0.84229*0.84215
05/18/2020 15:35:00*0.84222*0.84203*0.84222*0.84202
05/18/2020 15:40:00*0.84203*0.84195*0.84209*0.84187
05/18/2020 15:45:00*0.84195*0.8419*0.84213*0.84182
05/18/2020 15:50:00*0.8419*0.84239*0.84269*0.84187
05/18/2020 15:55:00*0.84239*0.84231*0.84257*0.84222
05/18/2020 16:00:00*0.84231*0.84232*0.84242*0.84217
05/18/2020 16:05:00*0.84232*0.84212*0.84242*0.84199
05/18/2020 16:10:00*0.84212*0.8421*0.84217*0.84202
05/18/2020 16:15:00*0.8421*0.84192*0.84232*0.84192
05/18/2020 16:20:00*0.84192*0.84182*0.84198*0.84157
05/18/2020 16:25:00*0.84182*0.84207*0.84209*0.84172
05/18/2020 16:30:00*0.84207*0.84217*0.84218*0.84187
05/18/2020 16:35:00*0.84217*0.84225*0.84228*0.84212
05/18/2020 16:40:00*0.84225*0.84192*0.84228*0.84172
05/18/2020 16:45:00*0.84192*0.84188*0.84193*0.84172
05/18/2020 16:50:00*0.84188*0.84192*0.84217*0.84187
05/18/2020 16:55:00*0.84192*0.84177*0.84202*0.84162
05/18/2020 17:00:00*0.84177*0.84162*0.84186*0.84138
