05/14/2020 17:05:00*0.84262*0.84227*0.84262*0.84207
05/14/2020 17:10:00*0.84227*0.84247*0.84272*0.842
05/14/2020 17:15:00*0.84247*0.84231*0.84252*0.84202
05/14/2020 17:20:00*0.84231*0.84229*0.84242*0.84206
05/14/2020 17:25:00*0.84229*0.84285*0.84289*0.84223
05/14/2020 17:30:00*0.84285*0.8428*0.84325*0.84277
05/14/2020 17:35:00*0.8428*0.84258*0.84281*0.84236
05/14/2020 17:40:00*0.84258*0.84292*0.84301*0.84258
05/14/2020 17:45:00*0.84292*0.84285*0.84312*0.84272
05/14/2020 17:50:00*0.84285*0.84285*0.84301*0.84266
05/14/2020 17:55:00*0.84285*0.84284*0.84285*0.84244
05/14/2020 18:00:00*0.84284*0.84282*0.84335*0.84256
05/14/2020 18:05:00*0.84282*0.84281*0.84337*0.84257
05/14/2020 18:10:00*0.84281*0.84277*0.84287*0.84257
05/14/2020 18:15:00*0.84277*0.8425*0.84287*0.84247
05/14/2020 18:20:00*0.8425*0.84267*0.84272*0.8425
05/14/2020 18:25:00*0.84267*0.84257*0.84272*0.84247
05/14/2020 18:30:00*0.84257*0.84247*0.84257*0.84242
05/14/2020 18:35:00*0.84247*0.84242*0.84248*0.84216
05/14/2020 18:40:00*0.84242*0.84227*0.84246*0.8422
05/14/2020 18:45:00*0.84227*0.84241*0.84277*0.84227
05/14/2020 18:50:00*0.84241*0.84207*0.8426*0.84198
05/14/2020 18:55:00*0.84207*0.84257*0.84292*0.84207
05/14/2020 19:00:00*0.84257*0.84253*0.84271*0.84252
05/14/2020 19:05:00*0.84253*0.84292*0.84302*0.84252
05/14/2020 19:10:00*0.84292*0.84319*0.84324*0.84278
05/14/2020 19:15:00*0.84319*0.84321*0.84326*0.84312
05/14/2020 19:20:00*0.84321*0.84349*0.84428*0.84317
05/14/2020 19:25:00*0.84349*0.84387*0.84396*0.84344
05/14/2020 19:30:00*0.84387*0.84307*0.84387*0.84307
05/14/2020 19:35:00*0.84307*0.84309*0.84323*0.84293
05/14/2020 19:40:00*0.84309*0.84303*0.84313*0.84297
05/14/2020 19:45:00*0.84303*0.84324*0.8433*0.84302
05/14/2020 19:50:00*0.84324*0.84322*0.84345*0.84318
05/14/2020 19:55:00*0.84322*0.8433*0.84337*0.8431
05/14/2020 20:00:00*0.8433*0.84357*0.84363*0.84327
05/14/2020 20:05:00*0.84357*0.84347*0.8439*0.84343
05/14/2020 20:10:00*0.84347*0.84364*0.84366*0.84315
05/14/2020 20:15:00*0.84364*0.8438*0.84393*0.84363
05/14/2020 20:20:00*0.8438*0.84359*0.84395*0.84344
05/14/2020 20:25:00*0.84359*0.84334*0.84368*0.84333
05/14/2020 20:30:00*0.84334*0.84383*0.84383*0.84324
05/14/2020 20:35:00*0.84383*0.84407*0.8441*0.84357
05/14/2020 20:40:00*0.84407*0.8439*0.84414*0.84368
05/14/2020 20:45:00*0.8439*0.84354*0.8439*0.84347
05/14/2020 20:50:00*0.84354*0.84325*0.84372*0.84313
05/14/2020 20:55:00*0.84325*0.84371*0.84374*0.84324
05/14/2020 21:00:00*0.84371*0.844*0.84409*0.84367
05/14/2020 21:05:00*0.844*0.84347*0.8442*0.8433
05/14/2020 21:10:00*0.84347*0.84332*0.84352*0.84329
05/14/2020 21:15:00*0.84332*0.84305*0.84347*0.84281
05/14/2020 21:20:00*0.84305*0.84282*0.84309*0.84265
05/14/2020 21:25:00*0.84282*0.84275*0.84282*0.84257
05/14/2020 21:30:00*0.84275*0.84267*0.84284*0.84254
05/14/2020 21:35:00*0.84267*0.84272*0.84282*0.84256
05/14/2020 21:40:00*0.84272*0.84219*0.84282*0.84214
05/14/2020 21:45:00*0.84219*0.84226*0.84237*0.84197
05/14/2020 21:50:00*0.84226*0.84202*0.84233*0.84198
05/14/2020 21:55:00*0.84202*0.84193*0.84233*0.84172
05/14/2020 22:00:00*0.84193*0.84214*0.84255*0.84181
05/14/2020 22:05:00*0.84214*0.84212*0.84233*0.8417
05/14/2020 22:10:00*0.84212*0.84242*0.84269*0.8421
05/14/2020 22:15:00*0.84242*0.84217*0.84247*0.84217
05/14/2020 22:20:00*0.84217*0.84217*0.84222*0.84197
05/14/2020 22:25:00*0.84217*0.8417*0.84219*0.84144
05/14/2020 22:30:00*0.8417*0.84143*0.8418*0.84139
05/14/2020 22:35:00*0.84143*0.84164*0.84181*0.8414
05/14/2020 22:40:00*0.84164*0.84162*0.84191*0.84158
05/14/2020 22:45:00*0.84162*0.84155*0.84162*0.8413
05/14/2020 22:50:00*0.84155*0.84154*0.8417*0.84146
05/14/2020 22:55:00*0.84154*0.84163*0.84171*0.84152
05/14/2020 23:00:00*0.84163*0.84158*0.84172*0.84148
05/14/2020 23:05:00*0.84158*0.84145*0.8416*0.84138
05/14/2020 23:10:00*0.84145*0.84163*0.84167*0.84141
05/14/2020 23:15:00*0.84163*0.84171*0.84171*0.84127
05/14/2020 23:20:00*0.84171*0.84144*0.84172*0.84133
05/14/2020 23:25:00*0.84144*0.8417*0.84173*0.84144
05/14/2020 23:30:00*0.8417*0.84173*0.84179*0.84161
05/14/2020 23:35:00*0.84173*0.84166*0.8418*0.84149
05/14/2020 23:40:00*0.84166*0.84135*0.84166*0.84133
05/14/2020 23:45:00*0.84135*0.84154*0.84155*0.84133
05/14/2020 23:50:00*0.84154*0.84142*0.8416*0.84137
05/14/2020 23:55:00*0.84142*0.84139*0.84147*0.84134
05/15/2020 00:00:00*0.84139*0.84144*0.84153*0.84137
05/15/2020 00:05:00*0.84144*0.8414*0.84152*0.84132
05/15/2020 00:10:00*0.8414*0.84142*0.84158*0.84139
05/15/2020 00:15:00*0.84142*0.84139*0.84147*0.84135
05/15/2020 00:20:00*0.84139*0.84171*0.84178*0.84139
05/15/2020 00:25:00*0.84171*0.84164*0.84173*0.84162
05/15/2020 00:30:00*0.84164*0.84161*0.84168*0.84149
05/15/2020 00:35:00*0.84161*0.84176*0.84184*0.84161
05/15/2020 00:40:00*0.84176*0.84182*0.84189*0.84173
05/15/2020 00:45:00*0.84182*0.84186*0.84203*0.84182
05/15/2020 00:50:00*0.84186*0.84177*0.84191*0.84175
05/15/2020 00:55:00*0.84177*0.8418*0.84184*0.84161
05/15/2020 01:00:00*0.8418*0.84172*0.84187*0.84164
05/15/2020 01:05:00*0.84172*0.84158*0.84177*0.84153
05/15/2020 01:10:00*0.84158*0.84147*0.84167*0.84146
05/15/2020 01:15:00*0.84147*0.84166*0.84166*0.84143
05/15/2020 01:20:00*0.84166*0.84147*0.84178*0.8414
05/15/2020 01:25:00*0.84147*0.84126*0.84148*0.84121
05/15/2020 01:30:00*0.84126*0.84118*0.84139*0.84116
05/15/2020 01:35:00*0.84118*0.84128*0.84134*0.84115
05/15/2020 01:40:00*0.84128*0.84113*0.84133*0.84108
05/15/2020 01:45:00*0.84113*0.84135*0.84144*0.84101
05/15/2020 01:50:00*0.84135*0.84132*0.84139*0.84123
05/15/2020 01:55:00*0.84132*0.84097*0.84132*0.84095
05/15/2020 02:00:00*0.84097*0.84097*0.84097*0.84078
05/15/2020 02:05:00*0.84097*0.84112*0.84126*0.84077
05/15/2020 02:10:00*0.84112*0.84111*0.84131*0.84092
05/15/2020 02:15:00*0.84111*0.84123*0.84127*0.84103
05/15/2020 02:20:00*0.84123*0.84068*0.84141*0.84068
05/15/2020 02:25:00*0.84068*0.84069*0.84074*0.84043
05/15/2020 02:30:00*0.84069*0.84073*0.84081*0.84062
05/15/2020 02:35:00*0.84073*0.84071*0.84086*0.83997
05/15/2020 02:40:00*0.84071*0.84069*0.84098*0.84052
05/15/2020 02:45:00*0.84069*0.84042*0.84073*0.84032
05/15/2020 02:50:00*0.84042*0.8405*0.84062*0.84037
05/15/2020 02:55:00*0.8405*0.84022*0.84057*0.84022
05/15/2020 03:00:00*0.84022*0.84037*0.84047*0.84017
05/15/2020 03:05:00*0.84037*0.84038*0.84043*0.83997
05/15/2020 03:10:00*0.84038*0.84031*0.84041*0.8401
05/15/2020 03:15:00*0.84031*0.84051*0.84067*0.84014
05/15/2020 03:20:00*0.84051*0.84083*0.84089*0.84035
05/15/2020 03:25:00*0.84083*0.84067*0.84089*0.84054
05/15/2020 03:30:00*0.84067*0.84082*0.84124*0.84064
05/15/2020 03:35:00*0.84082*0.84081*0.84086*0.84052
05/15/2020 03:40:00*0.84081*0.84078*0.84086*0.84062
05/15/2020 03:45:00*0.84078*0.84082*0.84111*0.84066
05/15/2020 03:50:00*0.84082*0.84042*0.84082*0.84036
05/15/2020 03:55:00*0.84042*0.84047*0.84063*0.84017
05/15/2020 04:00:00*0.84047*0.84068*0.8411*0.84042
05/15/2020 04:05:00*0.84068*0.84045*0.84087*0.84041
05/15/2020 04:10:00*0.84045*0.84068*0.84128*0.84045
05/15/2020 04:15:00*0.84068*0.84129*0.84129*0.84068
05/15/2020 04:20:00*0.84129*0.84118*0.84129*0.84107
05/15/2020 04:25:00*0.84118*0.84127*0.84132*0.84113
05/15/2020 04:30:00*0.84127*0.84105*0.84132*0.841
05/15/2020 04:35:00*0.84105*0.84098*0.8411*0.84079
05/15/2020 04:40:00*0.84098*0.8415*0.84154*0.84095
05/15/2020 04:45:00*0.8415*0.84173*0.8418*0.84146
05/15/2020 04:50:00*0.84173*0.84124*0.84176*0.84121
05/15/2020 04:55:00*0.84124*0.84161*0.84164*0.84116
05/15/2020 05:00:00*0.84161*0.8417*0.84186*0.84149
05/15/2020 05:05:00*0.8417*0.84165*0.84184*0.84148
05/15/2020 05:10:00*0.84165*0.84167*0.8418*0.84149
05/15/2020 05:15:00*0.84167*0.84179*0.84193*0.84157
05/15/2020 05:20:00*0.84179*0.84174*0.84195*0.84166
05/15/2020 05:25:00*0.84174*0.84174*0.84196*0.84163
05/15/2020 05:30:00*0.84174*0.84158*0.84176*0.84132
05/15/2020 05:35:00*0.84158*0.84162*0.84175*0.84133
05/15/2020 05:40:00*0.84162*0.84181*0.84182*0.84147
05/15/2020 05:45:00*0.84181*0.84222*0.84228*0.84175
05/15/2020 05:50:00*0.84222*0.8423*0.84244*0.84208
05/15/2020 05:55:00*0.8423*0.8421*0.84249*0.84192
05/15/2020 06:00:00*0.8421*0.84207*0.84234*0.84187
05/15/2020 06:05:00*0.84207*0.84197*0.84208*0.84175
05/15/2020 06:10:00*0.84197*0.84198*0.84229*0.84187
05/15/2020 06:15:00*0.84198*0.84143*0.84204*0.84129
05/15/2020 06:20:00*0.84143*0.84133*0.84164*0.84127
05/15/2020 06:25:00*0.84133*0.84127*0.84139*0.84117
05/15/2020 06:30:00*0.84127*0.84126*0.84143*0.84112
05/15/2020 06:35:00*0.84126*0.84118*0.84156*0.84115
05/15/2020 06:40:00*0.84118*0.84115*0.84145*0.84103
05/15/2020 06:45:00*0.84115*0.84042*0.84116*0.84017
05/15/2020 06:50:00*0.84042*0.84055*0.84072*0.84028
05/15/2020 06:55:00*0.84055*0.84032*0.8409*0.84012
05/15/2020 07:00:00*0.84032*0.84024*0.84063*0.83997
05/15/2020 07:05:00*0.84024*0.84005*0.84046*0.83997
05/15/2020 07:10:00*0.84005*0.83956*0.8402*0.83917
05/15/2020 07:15:00*0.83956*0.84009*0.84029*0.83956
05/15/2020 07:20:00*0.84009*0.84033*0.84049*0.84005
05/15/2020 07:25:00*0.84033*0.84017*0.84039*0.84004
05/15/2020 07:30:00*0.84017*0.8399*0.84036*0.83976
05/15/2020 07:35:00*0.8399*0.83992*0.84026*0.83977
05/15/2020 07:40:00*0.83992*0.83961*0.8402*0.83917
05/15/2020 07:45:00*0.83961*0.83897*0.83969*0.83874
05/15/2020 07:50:00*0.83897*0.83954*0.83955*0.83897
05/15/2020 07:55:00*0.83954*0.8394*0.83963*0.83908
05/15/2020 08:00:00*0.8394*0.83922*0.83959*0.83907
05/15/2020 08:05:00*0.83922*0.83848*0.83942*0.83822
05/15/2020 08:10:00*0.83848*0.83958*0.83958*0.83845
05/15/2020 08:15:00*0.83958*0.83922*0.83969*0.83913
05/15/2020 08:20:00*0.83922*0.83926*0.83962*0.83882
05/15/2020 08:25:00*0.83926*0.83897*0.83934*0.83883
05/15/2020 08:30:00*0.83897*0.83889*0.83917*0.83863
05/15/2020 08:35:00*0.83889*0.83957*0.83981*0.83881
05/15/2020 08:40:00*0.83957*0.83998*0.84*0.83923
05/15/2020 08:45:00*0.83998*0.84018*0.84061*0.83951
05/15/2020 08:50:00*0.84018*0.8401*0.84045*0.83988
05/15/2020 08:55:00*0.8401*0.84024*0.84054*0.84006
05/15/2020 09:00:00*0.84024*0.84038*0.84048*0.84007
05/15/2020 09:05:00*0.84038*0.84017*0.84057*0.83957
05/15/2020 09:10:00*0.84017*0.84034*0.8404*0.83983
05/15/2020 09:15:00*0.84034*0.84019*0.84065*0.84014
05/15/2020 09:20:00*0.84019*0.83947*0.84041*0.83944
05/15/2020 09:25:00*0.83947*0.83952*0.83962*0.83922
05/15/2020 09:30:00*0.83952*0.83915*0.83964*0.83912
05/15/2020 09:35:00*0.83915*0.83945*0.8395*0.8391
05/15/2020 09:40:00*0.83945*0.8399*0.8399*0.83921
05/15/2020 09:45:00*0.8399*0.8397*0.83999*0.8393
05/15/2020 09:50:00*0.8397*0.83977*0.84024*0.83946
05/15/2020 09:55:00*0.83977*0.83955*0.84024*0.83951
05/15/2020 10:00:00*0.83955*0.84006*0.84027*0.83952
05/15/2020 10:05:00*0.84006*0.83951*0.84019*0.83942
05/15/2020 10:10:00*0.83951*0.83935*0.83955*0.83887
05/15/2020 10:15:00*0.83935*0.83936*0.83986*0.83919
05/15/2020 10:20:00*0.83936*0.8389*0.83946*0.83889
05/15/2020 10:25:00*0.8389*0.83904*0.8393*0.83885
05/15/2020 10:30:00*0.83904*0.83884*0.83909*0.83857
05/15/2020 10:35:00*0.83884*0.83842*0.83889*0.83839
05/15/2020 10:40:00*0.83842*0.83888*0.83902*0.83824
05/15/2020 10:45:00*0.83888*0.83787*0.83899*0.83787
05/15/2020 10:50:00*0.83787*0.83767*0.83801*0.83747
05/15/2020 10:55:00*0.83767*0.83663*0.83767*0.83627
05/15/2020 11:00:00*0.83663*0.83469*0.83663*0.83441
05/15/2020 11:05:00*0.83469*0.83558*0.83582*0.83466
05/15/2020 11:10:00*0.83558*0.83593*0.83607*0.83552
05/15/2020 11:15:00*0.83593*0.83513*0.8361*0.83504
05/15/2020 11:20:00*0.83513*0.83495*0.83546*0.8348
05/15/2020 11:25:00*0.83495*0.83474*0.83517*0.83454
05/15/2020 11:30:00*0.83474*0.83459*0.83482*0.83441
05/15/2020 11:35:00*0.83459*0.83499*0.83522*0.83447
05/15/2020 11:40:00*0.83499*0.83451*0.83504*0.83451
05/15/2020 11:45:00*0.83451*0.83487*0.83503*0.83447
05/15/2020 11:50:00*0.83487*0.83495*0.83511*0.83475
05/15/2020 11:55:00*0.83495*0.83514*0.83521*0.83478
05/15/2020 12:00:00*0.83514*0.83517*0.83547*0.83514
05/15/2020 12:05:00*0.83517*0.83552*0.83557*0.83502
05/15/2020 12:10:00*0.83552*0.8353*0.83571*0.83523
05/15/2020 12:15:00*0.8353*0.83583*0.83583*0.83526
05/15/2020 12:20:00*0.83583*0.83597*0.83599*0.8355
05/15/2020 12:25:00*0.83597*0.83633*0.83633*0.83586
05/15/2020 12:30:00*0.83633*0.83614*0.83644*0.83601
05/15/2020 12:35:00*0.83614*0.83616*0.83635*0.83608
05/15/2020 12:40:00*0.83616*0.83611*0.83626*0.83608
05/15/2020 12:45:00*0.83611*0.83577*0.83626*0.83577
05/15/2020 12:50:00*0.83577*0.83594*0.83612*0.83573
05/15/2020 12:55:00*0.83594*0.83552*0.83602*0.83551
05/15/2020 13:00:00*0.83552*0.83574*0.83574*0.83529
05/15/2020 13:05:00*0.83574*0.83623*0.83632*0.8357
05/15/2020 13:10:00*0.83623*0.83615*0.83633*0.836
05/15/2020 13:15:00*0.83615*0.83667*0.8368*0.83611
05/15/2020 13:20:00*0.83667*0.83651*0.83675*0.83645
05/15/2020 13:25:00*0.83651*0.8366*0.83675*0.83649
05/15/2020 13:30:00*0.8366*0.83664*0.83684*0.83647
05/15/2020 13:35:00*0.83664*0.8367*0.83672*0.83652
05/15/2020 13:40:00*0.8367*0.83713*0.83714*0.83654
05/15/2020 13:45:00*0.83713*0.837*0.83731*0.83693
05/15/2020 13:50:00*0.837*0.83709*0.8371*0.8369
05/15/2020 13:55:00*0.83709*0.83686*0.83713*0.83684
05/15/2020 14:00:00*0.83686*0.837*0.83707*0.83652
05/15/2020 14:05:00*0.837*0.83724*0.83729*0.83688
05/15/2020 14:10:00*0.83724*0.83685*0.83731*0.8368
05/15/2020 14:15:00*0.83685*0.83683*0.83699*0.83667
05/15/2020 14:20:00*0.83683*0.83674*0.83694*0.83665
05/15/2020 14:25:00*0.83674*0.8369*0.83694*0.83669
05/15/2020 14:30:00*0.8369*0.83681*0.83708*0.8367
05/15/2020 14:35:00*0.83681*0.8369*0.83695*0.83675
05/15/2020 14:40:00*0.8369*0.83689*0.83692*0.83674
05/15/2020 14:45:00*0.83689*0.83684*0.83692*0.83672
05/15/2020 14:50:00*0.83684*0.83696*0.83703*0.83678
05/15/2020 14:55:00*0.83696*0.83706*0.83715*0.83684
05/15/2020 15:00:00*0.83706*0.83652*0.83708*0.83644
05/15/2020 15:05:00*0.83652*0.83646*0.83667*0.83636
05/15/2020 15:10:00*0.83646*0.83644*0.83654*0.83637
05/15/2020 15:15:00*0.83644*0.8364*0.83652*0.83632
05/15/2020 15:20:00*0.8364*0.83658*0.83669*0.83634
05/15/2020 15:25:00*0.83658*0.8361*0.83667*0.8361
05/15/2020 15:30:00*0.8361*0.83582*0.83625*0.83574
05/15/2020 15:35:00*0.83582*0.8361*0.83612*0.83577
05/15/2020 15:40:00*0.8361*0.83628*0.83643*0.83607
05/15/2020 15:45:00*0.83628*0.83629*0.83637*0.83619
05/15/2020 15:50:00*0.83629*0.83614*0.8364*0.83612
05/15/2020 15:55:00*0.83614*0.83607*0.83639*0.83602
05/15/2020 16:00:00*0.83607*0.83602*0.83617*0.83577
05/15/2020 16:05:00*0.83602*0.83575*0.83602*0.83563
05/15/2020 16:10:00*0.83575*0.83572*0.83587*0.83561
05/15/2020 16:15:00*0.83572*0.83569*0.83587*0.83559
05/15/2020 16:20:00*0.83569*0.83584*0.83604*0.83566
05/15/2020 16:25:00*0.83584*0.83617*0.83619*0.83582
05/15/2020 16:30:00*0.83617*0.83651*0.83655*0.83604
05/15/2020 16:35:00*0.83651*0.83652*0.83653*0.83637
05/15/2020 16:40:00*0.83652*0.83669*0.83672*0.83647
05/15/2020 16:45:00*0.83669*0.83687*0.83692*0.83661
05/15/2020 16:50:00*0.83687*0.83727*0.83787*0.83682
05/15/2020 16:55:00*0.83727*0.83712*0.83762*0.83687
