05/13/2020 17:05:00*0.84392*0.84437*0.84457*0.84392
05/13/2020 17:10:00*0.84437*0.84473*0.84473*0.84408
05/13/2020 17:15:00*0.84473*0.84511*0.84513*0.84469
05/13/2020 17:20:00*0.84511*0.84535*0.84542*0.84511
05/13/2020 17:25:00*0.84535*0.84543*0.84552*0.84507
05/13/2020 17:30:00*0.84543*0.84548*0.84554*0.84542
05/13/2020 17:35:00*0.84548*0.84549*0.84568*0.84547
05/13/2020 17:40:00*0.84549*0.84537*0.84551*0.84536
05/13/2020 17:45:00*0.84537*0.84545*0.84547*0.84536
05/13/2020 17:50:00*0.84545*0.84536*0.84546*0.84523
05/13/2020 17:55:00*0.84536*0.84504*0.84537*0.84504
05/13/2020 18:00:00*0.84504*0.84462*0.84504*0.84438
05/13/2020 18:05:00*0.84462*0.84523*0.84557*0.8445
05/13/2020 18:10:00*0.84523*0.84513*0.84561*0.84507
05/13/2020 18:15:00*0.84513*0.84513*0.84515*0.84481
05/13/2020 18:20:00*0.84513*0.8451*0.84525*0.84505
05/13/2020 18:25:00*0.8451*0.8442*0.84512*0.8442
05/13/2020 18:30:00*0.8442*0.84417*0.84427*0.84399
05/13/2020 18:35:00*0.84417*0.84497*0.84497*0.84408
05/13/2020 18:40:00*0.84497*0.84505*0.84524*0.84491
05/13/2020 18:45:00*0.84505*0.84443*0.84508*0.84439
05/13/2020 18:50:00*0.84443*0.84478*0.8449*0.84443
05/13/2020 18:55:00*0.84478*0.84467*0.84484*0.84467
05/13/2020 19:00:00*0.84467*0.84507*0.84507*0.84463
05/13/2020 19:05:00*0.84507*0.84497*0.84507*0.84477
05/13/2020 19:10:00*0.84497*0.8451*0.84518*0.84487
05/13/2020 19:15:00*0.8451*0.84502*0.84531*0.84497
05/13/2020 19:20:00*0.84502*0.84534*0.8455*0.84502
05/13/2020 19:25:00*0.84534*0.84544*0.84547*0.84522
05/13/2020 19:30:00*0.84544*0.84542*0.84547*0.84537
05/13/2020 19:35:00*0.84542*0.84557*0.84567*0.84542
05/13/2020 19:40:00*0.84557*0.84526*0.84557*0.84521
05/13/2020 19:45:00*0.84526*0.84507*0.84537*0.84507
05/13/2020 19:50:00*0.84507*0.84482*0.84517*0.84467
05/13/2020 19:55:00*0.84482*0.84507*0.84507*0.84469
05/13/2020 20:00:00*0.84507*0.84472*0.84507*0.84467
05/13/2020 20:05:00*0.84472*0.84443*0.84499*0.84427
05/13/2020 20:10:00*0.84443*0.84407*0.84482*0.84401
05/13/2020 20:15:00*0.84407*0.8441*0.84424*0.84386
05/13/2020 20:20:00*0.8441*0.84453*0.84461*0.84408
05/13/2020 20:25:00*0.84453*0.84485*0.84491*0.84433
05/13/2020 20:30:00*0.84485*0.8445*0.84489*0.84445
05/13/2020 20:35:00*0.8445*0.84448*0.84463*0.8443
05/13/2020 20:40:00*0.84448*0.84433*0.84465*0.84428
05/13/2020 20:45:00*0.84433*0.84457*0.84491*0.84425
05/13/2020 20:50:00*0.84457*0.84457*0.84478*0.84447
05/13/2020 20:55:00*0.84457*0.84422*0.84461*0.84411
05/13/2020 21:00:00*0.84422*0.84432*0.84452*0.8442
05/13/2020 21:05:00*0.84432*0.84437*0.84454*0.84413
05/13/2020 21:10:00*0.84437*0.84472*0.84475*0.84429
05/13/2020 21:15:00*0.84472*0.8449*0.84507*0.84455
05/13/2020 21:20:00*0.8449*0.84493*0.84518*0.84487
05/13/2020 21:25:00*0.84493*0.84528*0.84529*0.84493
05/13/2020 21:30:00*0.84528*0.84534*0.84542*0.84494
05/13/2020 21:35:00*0.84534*0.84477*0.84589*0.84467
05/13/2020 21:40:00*0.84477*0.84357*0.84486*0.84354
05/13/2020 21:45:00*0.84357*0.84304*0.84371*0.84282
05/13/2020 21:50:00*0.84304*0.84245*0.84307*0.84207
05/13/2020 21:55:00*0.84245*0.84249*0.84282*0.84218
05/13/2020 22:00:00*0.84249*0.84236*0.84253*0.84173
05/13/2020 22:05:00*0.84236*0.84268*0.84283*0.84164
05/13/2020 22:10:00*0.84268*0.84221*0.84313*0.84199
05/13/2020 22:15:00*0.84221*0.84294*0.84315*0.84212
05/13/2020 22:20:00*0.84294*0.84292*0.84298*0.84263
05/13/2020 22:25:00*0.84292*0.84293*0.84302*0.8428
05/13/2020 22:30:00*0.84293*0.8429*0.84317*0.84288
05/13/2020 22:35:00*0.8429*0.8431*0.84333*0.84275
05/13/2020 22:40:00*0.8431*0.84346*0.8435*0.84307
05/13/2020 22:45:00*0.84346*0.84371*0.84371*0.84322
05/13/2020 22:50:00*0.84371*0.84313*0.844*0.84312
05/13/2020 22:55:00*0.84313*0.84353*0.84361*0.84308
05/13/2020 23:00:00*0.84353*0.84362*0.84392*0.84344
05/13/2020 23:05:00*0.84362*0.84381*0.84402*0.84357
05/13/2020 23:10:00*0.84381*0.84399*0.84406*0.84381
05/13/2020 23:15:00*0.84399*0.84436*0.84469*0.84396
05/13/2020 23:20:00*0.84436*0.84413*0.84447*0.844
05/13/2020 23:25:00*0.84413*0.84385*0.84425*0.84376
05/13/2020 23:30:00*0.84385*0.84404*0.8442*0.84383
05/13/2020 23:35:00*0.84404*0.84409*0.8443*0.84399
05/13/2020 23:40:00*0.84409*0.84393*0.84421*0.84387
05/13/2020 23:45:00*0.84393*0.84432*0.84435*0.84388
05/13/2020 23:50:00*0.84432*0.84413*0.84454*0.84412
05/13/2020 23:55:00*0.84413*0.84423*0.84431*0.84404
05/14/2020 00:00:00*0.84423*0.84414*0.84424*0.84401
05/14/2020 00:05:00*0.84414*0.84417*0.84424*0.84395
05/14/2020 00:10:00*0.84417*0.84412*0.84426*0.84407
05/14/2020 00:15:00*0.84412*0.84428*0.84439*0.84409
05/14/2020 00:20:00*0.84428*0.84415*0.84429*0.84413
05/14/2020 00:25:00*0.84415*0.84402*0.84422*0.84402
05/14/2020 00:30:00*0.84402*0.84375*0.84405*0.84372
05/14/2020 00:35:00*0.84375*0.8436*0.84376*0.84346
05/14/2020 00:40:00*0.8436*0.84322*0.84361*0.84322
05/14/2020 00:45:00*0.84322*0.84319*0.84323*0.84309
05/14/2020 00:50:00*0.84319*0.8435*0.84356*0.84313
05/14/2020 00:55:00*0.8435*0.84383*0.84396*0.8435
05/14/2020 01:00:00*0.84383*0.84332*0.84383*0.84326
05/14/2020 01:05:00*0.84332*0.84345*0.84354*0.84329
05/14/2020 01:10:00*0.84345*0.84338*0.84352*0.84319
05/14/2020 01:15:00*0.84338*0.84347*0.84363*0.84333
05/14/2020 01:20:00*0.84347*0.84353*0.84357*0.84342
05/14/2020 01:25:00*0.84353*0.84349*0.84368*0.84347
05/14/2020 01:30:00*0.84349*0.84329*0.84356*0.84319
05/14/2020 01:35:00*0.84329*0.84337*0.8436*0.84329
05/14/2020 01:40:00*0.84337*0.84359*0.84361*0.84328
05/14/2020 01:45:00*0.84359*0.84346*0.84367*0.84344
05/14/2020 01:50:00*0.84346*0.84358*0.84373*0.84342
05/14/2020 01:55:00*0.84358*0.84358*0.8437*0.84354
05/14/2020 02:00:00*0.84358*0.84354*0.84372*0.84353
05/14/2020 02:05:00*0.84354*0.84334*0.84359*0.84327
05/14/2020 02:10:00*0.84334*0.84329*0.84348*0.84316
05/14/2020 02:15:00*0.84329*0.84363*0.84365*0.84327
05/14/2020 02:20:00*0.84363*0.8442*0.84442*0.84354
05/14/2020 02:25:00*0.8442*0.8444*0.84458*0.84413
05/14/2020 02:30:00*0.8444*0.84426*0.84452*0.84416
05/14/2020 02:35:00*0.84426*0.84462*0.84469*0.844
05/14/2020 02:40:00*0.84462*0.84475*0.84483*0.84456
05/14/2020 02:45:00*0.84475*0.8445*0.84536*0.84449
05/14/2020 02:50:00*0.8445*0.84404*0.84453*0.84392
05/14/2020 02:55:00*0.84404*0.84391*0.84417*0.8438
05/14/2020 03:00:00*0.84391*0.84376*0.84408*0.84368
05/14/2020 03:05:00*0.84376*0.84369*0.84402*0.84353
05/14/2020 03:10:00*0.84369*0.84351*0.84397*0.84347
05/14/2020 03:15:00*0.84351*0.84362*0.84403*0.84322
05/14/2020 03:20:00*0.84362*0.84373*0.84405*0.84353
05/14/2020 03:25:00*0.84373*0.84414*0.84438*0.84372
05/14/2020 03:30:00*0.84414*0.84405*0.84439*0.84403
05/14/2020 03:35:00*0.84405*0.84453*0.84478*0.84405
05/14/2020 03:40:00*0.84453*0.84454*0.84471*0.84444
05/14/2020 03:45:00*0.84454*0.84438*0.84458*0.84421
05/14/2020 03:50:00*0.84438*0.84447*0.84479*0.84415
05/14/2020 03:55:00*0.84447*0.84435*0.84455*0.84404
05/14/2020 04:00:00*0.84435*0.84359*0.84444*0.84341
05/14/2020 04:05:00*0.84359*0.84392*0.84404*0.84359
05/14/2020 04:10:00*0.84392*0.84433*0.84433*0.84382
05/14/2020 04:15:00*0.84433*0.84427*0.8446*0.84416
05/14/2020 04:20:00*0.84427*0.84369*0.8443*0.84357
05/14/2020 04:25:00*0.84369*0.84394*0.84408*0.84361
05/14/2020 04:30:00*0.84394*0.84391*0.84399*0.84358
05/14/2020 04:35:00*0.84391*0.84377*0.84405*0.84375
05/14/2020 04:40:00*0.84377*0.8442*0.84427*0.84347
05/14/2020 04:45:00*0.8442*0.84374*0.84439*0.84362
05/14/2020 04:50:00*0.84374*0.84333*0.84396*0.84328
05/14/2020 04:55:00*0.84333*0.84364*0.84369*0.84329
05/14/2020 05:00:00*0.84364*0.84349*0.8438*0.84338
05/14/2020 05:05:00*0.84349*0.84374*0.84381*0.84349
05/14/2020 05:10:00*0.84374*0.84373*0.84393*0.84357
05/14/2020 05:15:00*0.84373*0.84372*0.84382*0.84364
05/14/2020 05:20:00*0.84372*0.8434*0.84394*0.84338
05/14/2020 05:25:00*0.8434*0.84362*0.84378*0.84334
05/14/2020 05:30:00*0.84362*0.84378*0.8438*0.84344
05/14/2020 05:35:00*0.84378*0.84357*0.84382*0.84353
05/14/2020 05:40:00*0.84357*0.84367*0.8437*0.84341
05/14/2020 05:45:00*0.84367*0.8439*0.8439*0.84359
05/14/2020 05:50:00*0.8439*0.84374*0.84406*0.84374
05/14/2020 05:55:00*0.84374*0.84367*0.84387*0.84348
05/14/2020 06:00:00*0.84367*0.84331*0.84367*0.84309
05/14/2020 06:05:00*0.84331*0.8428*0.84336*0.84279
05/14/2020 06:10:00*0.8428*0.84177*0.8429*0.84172
05/14/2020 06:15:00*0.84177*0.84186*0.84229*0.84137
05/14/2020 06:20:00*0.84186*0.84141*0.84207*0.84139
05/14/2020 06:25:00*0.84141*0.84209*0.84216*0.84138
05/14/2020 06:30:00*0.84209*0.84143*0.84219*0.84129
05/14/2020 06:35:00*0.84143*0.8414*0.84159*0.84117
05/14/2020 06:40:00*0.8414*0.84142*0.84151*0.84114
05/14/2020 06:45:00*0.84142*0.84112*0.84157*0.84092
05/14/2020 06:50:00*0.84112*0.84059*0.84124*0.84054
05/14/2020 06:55:00*0.84059*0.84004*0.84062*0.83993
05/14/2020 07:00:00*0.84004*0.8405*0.8405*0.84002
05/14/2020 07:05:00*0.8405*0.84077*0.84098*0.84047
05/14/2020 07:10:00*0.84077*0.84041*0.8408*0.84041
05/14/2020 07:15:00*0.84041*0.84059*0.84092*0.84036
05/14/2020 07:20:00*0.84059*0.84091*0.84101*0.8404
05/14/2020 07:25:00*0.84091*0.84112*0.84112*0.84065
05/14/2020 07:30:00*0.84112*0.84147*0.84161*0.84102
05/14/2020 07:35:00*0.84147*0.84152*0.84173*0.84147
05/14/2020 07:40:00*0.84152*0.84228*0.84236*0.84124
05/14/2020 07:45:00*0.84228*0.84189*0.84237*0.84174
05/14/2020 07:50:00*0.84189*0.84177*0.84231*0.84168
05/14/2020 07:55:00*0.84177*0.84207*0.84212*0.84172
05/14/2020 08:00:00*0.84207*0.8415*0.8421*0.84139
05/14/2020 08:05:00*0.8415*0.84194*0.84203*0.84132
05/14/2020 08:10:00*0.84194*0.84179*0.84204*0.84156
05/14/2020 08:15:00*0.84179*0.84222*0.84243*0.84176
05/14/2020 08:20:00*0.84222*0.8423*0.84249*0.84199
05/14/2020 08:25:00*0.8423*0.84258*0.84271*0.84227
05/14/2020 08:30:00*0.84258*0.8421*0.84269*0.84167
05/14/2020 08:35:00*0.8421*0.842*0.84235*0.84182
05/14/2020 08:40:00*0.842*0.84157*0.84235*0.84156
05/14/2020 08:45:00*0.84157*0.84155*0.84173*0.84142
05/14/2020 08:50:00*0.84155*0.84172*0.84177*0.84118
05/14/2020 08:55:00*0.84172*0.84218*0.8422*0.84164
05/14/2020 09:00:00*0.84218*0.84167*0.84219*0.84162
05/14/2020 09:05:00*0.84167*0.84184*0.84186*0.84157
05/14/2020 09:10:00*0.84184*0.84212*0.84229*0.84179
05/14/2020 09:15:00*0.84212*0.84212*0.84225*0.84187
05/14/2020 09:20:00*0.84212*0.84277*0.84293*0.84211
05/14/2020 09:25:00*0.84277*0.84305*0.84316*0.84266
05/14/2020 09:30:00*0.84305*0.84325*0.84358*0.84304
05/14/2020 09:35:00*0.84325*0.84337*0.84366*0.84316
05/14/2020 09:40:00*0.84337*0.84331*0.84367*0.84329
05/14/2020 09:45:00*0.84331*0.84312*0.84342*0.84296
05/14/2020 09:50:00*0.84312*0.84387*0.84387*0.84304
05/14/2020 09:55:00*0.84387*0.8434*0.84417*0.84337
05/14/2020 10:00:00*0.8434*0.84316*0.84354*0.84293
05/14/2020 10:05:00*0.84316*0.84339*0.8436*0.84304
05/14/2020 10:10:00*0.84339*0.84307*0.84348*0.84279
05/14/2020 10:15:00*0.84307*0.84336*0.84393*0.84304
05/14/2020 10:20:00*0.84336*0.84332*0.84345*0.84315
05/14/2020 10:25:00*0.84332*0.84299*0.84342*0.84282
05/14/2020 10:30:00*0.84299*0.84308*0.84361*0.84291
05/14/2020 10:35:00*0.84308*0.84297*0.84335*0.84289
05/14/2020 10:40:00*0.84297*0.84286*0.84338*0.84263
05/14/2020 10:45:00*0.84286*0.84269*0.843*0.84258
05/14/2020 10:50:00*0.84269*0.84234*0.84298*0.84234
05/14/2020 10:55:00*0.84234*0.84202*0.84234*0.84152
05/14/2020 11:00:00*0.84202*0.84221*0.84233*0.84173
05/14/2020 11:05:00*0.84221*0.84228*0.84247*0.84187
05/14/2020 11:10:00*0.84228*0.842*0.84242*0.84193
05/14/2020 11:15:00*0.842*0.84182*0.84215*0.84169
05/14/2020 11:20:00*0.84182*0.84157*0.84197*0.84152
05/14/2020 11:25:00*0.84157*0.84158*0.84179*0.84146
05/14/2020 11:30:00*0.84158*0.84154*0.84162*0.84117
05/14/2020 11:35:00*0.84154*0.84149*0.8418*0.84143
05/14/2020 11:40:00*0.84149*0.84118*0.84158*0.8411
05/14/2020 11:45:00*0.84118*0.84107*0.8415*0.84097
05/14/2020 11:50:00*0.84107*0.84117*0.84127*0.84105
05/14/2020 11:55:00*0.84117*0.84115*0.84134*0.84102
05/14/2020 12:00:00*0.84115*0.84107*0.84128*0.84093
05/14/2020 12:05:00*0.84107*0.84146*0.84153*0.84099
05/14/2020 12:10:00*0.84146*0.84142*0.84153*0.8413
05/14/2020 12:15:00*0.84142*0.84137*0.84145*0.84124
05/14/2020 12:20:00*0.84137*0.84097*0.84143*0.84077
05/14/2020 12:25:00*0.84097*0.84083*0.84113*0.84082
05/14/2020 12:30:00*0.84083*0.84054*0.84088*0.84045
05/14/2020 12:35:00*0.84054*0.84027*0.84059*0.84019
05/14/2020 12:40:00*0.84027*0.84067*0.84095*0.84026
05/14/2020 12:45:00*0.84067*0.84037*0.84083*0.84034
05/14/2020 12:50:00*0.84037*0.84005*0.84042*0.84
05/14/2020 12:55:00*0.84005*0.84012*0.84028*0.83995
05/14/2020 13:00:00*0.84012*0.84034*0.84044*0.84007
05/14/2020 13:05:00*0.84034*0.84034*0.84038*0.83995
05/14/2020 13:10:00*0.84034*0.84039*0.84049*0.84026
05/14/2020 13:15:00*0.84039*0.84038*0.84067*0.84033
05/14/2020 13:20:00*0.84038*0.84024*0.84055*0.84011
05/14/2020 13:25:00*0.84024*0.84052*0.84062*0.84023
05/14/2020 13:30:00*0.84052*0.84023*0.84053*0.83999
05/14/2020 13:35:00*0.84023*0.84026*0.84046*0.84011
05/14/2020 13:40:00*0.84026*0.84026*0.84039*0.84
05/14/2020 13:45:00*0.84026*0.83975*0.84026*0.83969
05/14/2020 13:50:00*0.83975*0.83991*0.83999*0.83972
05/14/2020 13:55:00*0.83991*0.84009*0.84012*0.83989
05/14/2020 14:00:00*0.84009*0.83991*0.84009*0.83979
05/14/2020 14:05:00*0.83991*0.84009*0.84016*0.83981
05/14/2020 14:10:00*0.84009*0.83965*0.84031*0.8396
05/14/2020 14:15:00*0.83965*0.83994*0.83996*0.83962
05/14/2020 14:20:00*0.83994*0.84007*0.84014*0.83992
05/14/2020 14:25:00*0.84007*0.84018*0.84019*0.84
05/14/2020 14:30:00*0.84018*0.84008*0.84023*0.83982
05/14/2020 14:35:00*0.84008*0.84053*0.84053*0.84002
05/14/2020 14:40:00*0.84053*0.84043*0.84065*0.84035
05/14/2020 14:45:00*0.84043*0.84042*0.84043*0.84018
05/14/2020 14:50:00*0.84042*0.84046*0.8405*0.8402
05/14/2020 14:55:00*0.84046*0.84025*0.84047*0.84007
05/14/2020 15:00:00*0.84025*0.84077*0.8408*0.84015
05/14/2020 15:05:00*0.84077*0.84062*0.84077*0.84025
05/14/2020 15:10:00*0.84062*0.84058*0.84082*0.84051
05/14/2020 15:15:00*0.84058*0.84097*0.84097*0.84043
05/14/2020 15:20:00*0.84097*0.84102*0.84138*0.84092
05/14/2020 15:25:00*0.84102*0.84115*0.84126*0.84092
05/14/2020 15:30:00*0.84115*0.84157*0.84157*0.84098
05/14/2020 15:35:00*0.84157*0.84171*0.84186*0.84143
05/14/2020 15:40:00*0.84171*0.84167*0.8422*0.84149
05/14/2020 15:45:00*0.84167*0.84216*0.84216*0.84144
05/14/2020 15:50:00*0.84216*0.84192*0.84229*0.84175
05/14/2020 15:55:00*0.84192*0.84207*0.84222*0.84177
05/14/2020 16:00:00*0.84207*0.84181*0.84227*0.84174
05/14/2020 16:05:00*0.84181*0.84189*0.84192*0.84166
05/14/2020 16:10:00*0.84189*0.84174*0.84189*0.84161
05/14/2020 16:15:00*0.84174*0.84152*0.84178*0.84149
05/14/2020 16:20:00*0.84152*0.84157*0.84171*0.84145
05/14/2020 16:25:00*0.84157*0.84138*0.8418*0.84127
05/14/2020 16:30:00*0.84138*0.84148*0.84154*0.84107
05/14/2020 16:35:00*0.84148*0.84163*0.84169*0.84134
05/14/2020 16:40:00*0.84163*0.84182*0.84188*0.84155
05/14/2020 16:45:00*0.84182*0.84163*0.8419*0.84157
05/14/2020 16:50:00*0.84163*0.84144*0.84167*0.84132
05/14/2020 16:55:00*0.84144*0.84182*0.84183*0.84137
05/14/2020 17:00:00*0.84182*0.84262*0.84282*0.8418
