05/12/2020 17:05:00*0.85527*0.85462*0.85527*0.85429
05/12/2020 17:10:00*0.85462*0.85427*0.85467*0.85392
05/12/2020 17:15:00*0.85427*0.85469*0.85472*0.85427
05/12/2020 17:20:00*0.85469*0.85469*0.85469*0.85469
05/12/2020 17:25:00*0.85469*0.85481*0.85481*0.85469
05/12/2020 17:30:00*0.85481*0.85478*0.85481*0.85478
05/12/2020 17:35:00*0.85478*0.85437*0.85478*0.85437
05/12/2020 17:40:00*0.85437*0.85568*0.85568*0.85437
05/12/2020 17:45:00*0.85568*0.85533*0.85647*0.85532
05/12/2020 17:50:00*0.85533*0.8558*0.85606*0.85533
05/12/2020 17:55:00*0.8558*0.85595*0.85622*0.8558
05/12/2020 18:00:00*0.85595*0.85578*0.8561*0.85572
05/12/2020 18:05:00*0.85578*0.85547*0.85597*0.85542
05/12/2020 18:10:00*0.85547*0.85556*0.85557*0.85534
05/12/2020 18:15:00*0.85556*0.85557*0.85568*0.85548
05/12/2020 18:20:00*0.85557*0.85553*0.85557*0.85544
05/12/2020 18:25:00*0.85553*0.85553*0.85567*0.85548
05/12/2020 18:30:00*0.85553*0.85544*0.8556*0.85544
05/12/2020 18:35:00*0.85544*0.85552*0.85553*0.85527
05/12/2020 18:40:00*0.85552*0.85579*0.85581*0.85542
05/12/2020 18:45:00*0.85579*0.85567*0.85585*0.85562
05/12/2020 18:50:00*0.85567*0.85559*0.85572*0.85551
05/12/2020 18:55:00*0.85559*0.85569*0.85577*0.85537
05/12/2020 19:00:00*0.85569*0.85579*0.85601*0.85553
05/12/2020 19:05:00*0.85579*0.85569*0.85597*0.85563
05/12/2020 19:10:00*0.85569*0.85517*0.85569*0.85512
05/12/2020 19:15:00*0.85517*0.85512*0.85517*0.85497
05/12/2020 19:20:00*0.85512*0.85482*0.85537*0.85472
05/12/2020 19:25:00*0.85482*0.8548*0.85502*0.85477
05/12/2020 19:30:00*0.8548*0.85513*0.85518*0.85478
05/12/2020 19:35:00*0.85513*0.85513*0.85522*0.85507
05/12/2020 19:40:00*0.85513*0.85527*0.85536*0.85502
05/12/2020 19:45:00*0.85527*0.85513*0.85542*0.85513
05/12/2020 19:50:00*0.85513*0.85517*0.85527*0.8551
05/12/2020 19:55:00*0.85517*0.85447*0.85522*0.85432
05/12/2020 20:00:00*0.85447*0.85402*0.85453*0.85401
05/12/2020 20:05:00*0.85402*0.85477*0.85494*0.85402
05/12/2020 20:10:00*0.85477*0.85437*0.85494*0.85432
05/12/2020 20:15:00*0.85437*0.85412*0.85438*0.85395
05/12/2020 20:20:00*0.85412*0.85437*0.85457*0.85405
05/12/2020 20:25:00*0.85437*0.85533*0.85544*0.85434
05/12/2020 20:30:00*0.85533*0.85478*0.85535*0.85449
05/12/2020 20:35:00*0.85478*0.85549*0.85569*0.85457
05/12/2020 20:40:00*0.85549*0.8552*0.85554*0.85494
05/12/2020 20:45:00*0.8552*0.85587*0.8559*0.85517
05/12/2020 20:50:00*0.85587*0.85547*0.8559*0.85546
05/12/2020 20:55:00*0.85547*0.85482*0.85569*0.85463
05/12/2020 21:00:00*0.85482*0.85542*0.85553*0.85459
05/12/2020 21:05:00*0.85542*0.85532*0.85559*0.85517
05/12/2020 21:10:00*0.85532*0.85501*0.85543*0.85498
05/12/2020 21:15:00*0.85501*0.85467*0.8551*0.85457
05/12/2020 21:20:00*0.85467*0.85447*0.85473*0.85447
05/12/2020 21:25:00*0.85447*0.85461*0.85484*0.85447
05/12/2020 21:30:00*0.85461*0.85531*0.85544*0.85461
05/12/2020 21:35:00*0.85531*0.85502*0.85561*0.85502
05/12/2020 21:40:00*0.85502*0.85522*0.8553*0.85484
05/12/2020 21:45:00*0.85522*0.85512*0.85522*0.85485
05/12/2020 21:50:00*0.85512*0.85528*0.85528*0.85507
05/12/2020 21:55:00*0.85528*0.85507*0.85562*0.85502
05/12/2020 22:00:00*0.85507*0.85507*0.85537*0.85482
05/12/2020 22:05:00*0.85507*0.84978*0.8569*0.84837
05/12/2020 22:10:00*0.84978*0.84852*0.85075*0.84822
05/12/2020 22:15:00*0.84852*0.84979*0.85*0.84852
05/12/2020 22:20:00*0.84979*0.84757*0.85027*0.84747
05/12/2020 22:25:00*0.84757*0.84804*0.84818*0.84732
05/12/2020 22:30:00*0.84804*0.84747*0.8484*0.84747
05/12/2020 22:35:00*0.84747*0.84692*0.8478*0.84683
05/12/2020 22:40:00*0.84692*0.84789*0.84811*0.84677
05/12/2020 22:45:00*0.84789*0.84779*0.84842*0.84779
05/12/2020 22:50:00*0.84779*0.84769*0.84798*0.84729
05/12/2020 22:55:00*0.84769*0.84787*0.84799*0.84762
05/12/2020 23:00:00*0.84787*0.84787*0.84799*0.84732
05/12/2020 23:05:00*0.84787*0.84779*0.84795*0.84772
05/12/2020 23:10:00*0.84779*0.84687*0.84779*0.84687
05/12/2020 23:15:00*0.84687*0.84607*0.84728*0.84602
05/12/2020 23:20:00*0.84607*0.84662*0.84692*0.84593
05/12/2020 23:25:00*0.84662*0.84662*0.847*0.84617
05/12/2020 23:30:00*0.84662*0.84552*0.84664*0.84547
05/12/2020 23:35:00*0.84552*0.84522*0.84558*0.84502
05/12/2020 23:40:00*0.84522*0.84484*0.84543*0.84477
05/12/2020 23:45:00*0.84484*0.84532*0.84551*0.84467
05/12/2020 23:50:00*0.84532*0.84534*0.84561*0.84509
05/12/2020 23:55:00*0.84534*0.84528*0.84569*0.84522
05/13/2020 00:00:00*0.84528*0.84509*0.84558*0.84507
05/13/2020 00:05:00*0.84509*0.84496*0.84512*0.84486
05/13/2020 00:10:00*0.84496*0.84521*0.84526*0.84489
05/13/2020 00:15:00*0.84521*0.84471*0.84523*0.84466
05/13/2020 00:20:00*0.84471*0.84512*0.84521*0.84471
05/13/2020 00:25:00*0.84512*0.84397*0.84526*0.84397
05/13/2020 00:30:00*0.84397*0.8438*0.84418*0.84357
05/13/2020 00:35:00*0.8438*0.84383*0.84398*0.84353
05/13/2020 00:40:00*0.84383*0.84409*0.84418*0.84382
05/13/2020 00:45:00*0.84409*0.84434*0.84447*0.84389
05/13/2020 00:50:00*0.84434*0.84434*0.84435*0.84406
05/13/2020 00:55:00*0.84434*0.84443*0.84444*0.84422
05/13/2020 01:00:00*0.84443*0.84452*0.84459*0.84435
05/13/2020 01:05:00*0.84452*0.84452*0.84456*0.84435
05/13/2020 01:10:00*0.84452*0.84486*0.845*0.84452
05/13/2020 01:15:00*0.84486*0.84473*0.84503*0.84473
05/13/2020 01:20:00*0.84473*0.84495*0.84546*0.84454
05/13/2020 01:25:00*0.84495*0.84554*0.8456*0.84493
05/13/2020 01:30:00*0.84554*0.8456*0.84591*0.84549
05/13/2020 01:35:00*0.8456*0.84606*0.84642*0.84532
05/13/2020 01:40:00*0.84606*0.84683*0.84683*0.84606
05/13/2020 01:45:00*0.84683*0.84613*0.84711*0.84604
05/13/2020 01:50:00*0.84613*0.84557*0.84613*0.84549
05/13/2020 01:55:00*0.84557*0.84552*0.84577*0.84517
05/13/2020 02:00:00*0.84552*0.84572*0.84582*0.84535
05/13/2020 02:05:00*0.84572*0.84592*0.84616*0.84572
05/13/2020 02:10:00*0.84592*0.84623*0.84631*0.84588
05/13/2020 02:15:00*0.84623*0.84667*0.84684*0.84606
05/13/2020 02:20:00*0.84667*0.84589*0.84668*0.84582
05/13/2020 02:25:00*0.84589*0.8458*0.84637*0.84577
05/13/2020 02:30:00*0.8458*0.84507*0.8458*0.84492
05/13/2020 02:35:00*0.84507*0.84521*0.84532*0.8449
05/13/2020 02:40:00*0.84521*0.84562*0.84593*0.84509
05/13/2020 02:45:00*0.84562*0.84565*0.84591*0.84549
05/13/2020 02:50:00*0.84565*0.84558*0.84587*0.84545
05/13/2020 02:55:00*0.84558*0.8454*0.84568*0.8454
05/13/2020 03:00:00*0.8454*0.84482*0.84549*0.84467
05/13/2020 03:05:00*0.84482*0.84508*0.84525*0.84447
05/13/2020 03:10:00*0.84508*0.84522*0.84531*0.84495
05/13/2020 03:15:00*0.84522*0.84525*0.84536*0.84478
05/13/2020 03:20:00*0.84525*0.84578*0.84578*0.84518
05/13/2020 03:25:00*0.84578*0.84585*0.84594*0.84537
05/13/2020 03:30:00*0.84585*0.84599*0.84628*0.8458
05/13/2020 03:35:00*0.84599*0.84557*0.84602*0.84541
05/13/2020 03:40:00*0.84557*0.84479*0.8457*0.84461
05/13/2020 03:45:00*0.84479*0.84536*0.84544*0.84442
05/13/2020 03:50:00*0.84536*0.84554*0.84557*0.84514
05/13/2020 03:55:00*0.84554*0.8459*0.84605*0.84554
05/13/2020 04:00:00*0.8459*0.84533*0.846*0.84528
05/13/2020 04:05:00*0.84533*0.84551*0.84577*0.84525
05/13/2020 04:10:00*0.84551*0.84498*0.84553*0.84483
05/13/2020 04:15:00*0.84498*0.84572*0.84574*0.8449
05/13/2020 04:20:00*0.84572*0.84545*0.84594*0.84517
05/13/2020 04:25:00*0.84545*0.84534*0.84592*0.84517
05/13/2020 04:30:00*0.84534*0.84549*0.84561*0.84523
05/13/2020 04:35:00*0.84549*0.84522*0.8456*0.84506
05/13/2020 04:40:00*0.84522*0.84526*0.84548*0.84513
05/13/2020 04:45:00*0.84526*0.8453*0.84563*0.84515
05/13/2020 04:50:00*0.8453*0.84522*0.84532*0.84501
05/13/2020 04:55:00*0.84522*0.84468*0.84524*0.84454
05/13/2020 05:00:00*0.84468*0.84451*0.84472*0.84444
05/13/2020 05:05:00*0.84451*0.8449*0.84493*0.84446
05/13/2020 05:10:00*0.8449*0.84478*0.84506*0.84458
05/13/2020 05:15:00*0.84478*0.8446*0.84489*0.8446
05/13/2020 05:20:00*0.8446*0.84483*0.84499*0.8446
05/13/2020 05:25:00*0.84483*0.84508*0.84515*0.84458
05/13/2020 05:30:00*0.84508*0.84498*0.84539*0.84491
05/13/2020 05:35:00*0.84498*0.84465*0.84501*0.84462
05/13/2020 05:40:00*0.84465*0.84498*0.84499*0.84454
05/13/2020 05:45:00*0.84498*0.84518*0.84522*0.84473
05/13/2020 05:50:00*0.84518*0.84528*0.84531*0.84515
05/13/2020 05:55:00*0.84528*0.84527*0.84549*0.84507
05/13/2020 06:00:00*0.84527*0.8451*0.84537*0.8451
05/13/2020 06:05:00*0.8451*0.84478*0.84512*0.84477
05/13/2020 06:10:00*0.84478*0.84521*0.84524*0.84478
05/13/2020 06:15:00*0.84521*0.84537*0.84546*0.84507
05/13/2020 06:20:00*0.84537*0.84512*0.84542*0.84492
05/13/2020 06:25:00*0.84512*0.84503*0.84533*0.84497
05/13/2020 06:30:00*0.84503*0.84515*0.84522*0.84495
05/13/2020 06:35:00*0.84515*0.84529*0.84532*0.84483
05/13/2020 06:40:00*0.84529*0.84508*0.84529*0.84499
05/13/2020 06:45:00*0.84508*0.84493*0.84513*0.84486
05/13/2020 06:50:00*0.84493*0.84528*0.84528*0.84488
05/13/2020 06:55:00*0.84528*0.84479*0.84537*0.84477
05/13/2020 07:00:00*0.84479*0.84549*0.8455*0.84475
05/13/2020 07:05:00*0.84549*0.84512*0.84551*0.84512
05/13/2020 07:10:00*0.84512*0.84541*0.84554*0.84497
05/13/2020 07:15:00*0.84541*0.84532*0.84569*0.84532
05/13/2020 07:20:00*0.84532*0.84537*0.84545*0.8452
05/13/2020 07:25:00*0.84537*0.84567*0.84573*0.84532
05/13/2020 07:30:00*0.84567*0.84617*0.84664*0.8456
05/13/2020 07:35:00*0.84617*0.84685*0.84698*0.84614
05/13/2020 07:40:00*0.84685*0.84647*0.84703*0.84642
05/13/2020 07:45:00*0.84647*0.84764*0.84791*0.84637
05/13/2020 07:50:00*0.84764*0.84798*0.84808*0.84742
05/13/2020 07:55:00*0.84798*0.84765*0.84815*0.84722
05/13/2020 08:00:00*0.84765*0.84738*0.848*0.84732
05/13/2020 08:05:00*0.84738*0.84739*0.8477*0.84729
05/13/2020 08:10:00*0.84739*0.84732*0.84749*0.84718
05/13/2020 08:15:00*0.84732*0.84737*0.84764*0.84729
05/13/2020 08:20:00*0.84737*0.84779*0.84798*0.84731
05/13/2020 08:25:00*0.84779*0.84745*0.84792*0.84736
05/13/2020 08:30:00*0.84745*0.84734*0.8476*0.84734
05/13/2020 08:35:00*0.84734*0.84792*0.84818*0.84732
05/13/2020 08:40:00*0.84792*0.84812*0.84824*0.84775
05/13/2020 08:45:00*0.84812*0.84778*0.8483*0.84777
05/13/2020 08:50:00*0.84778*0.84742*0.84797*0.84724
05/13/2020 08:55:00*0.84742*0.84791*0.84815*0.84733
05/13/2020 09:00:00*0.84791*0.84792*0.84807*0.84763
05/13/2020 09:05:00*0.84792*0.84722*0.84833*0.84722
05/13/2020 09:10:00*0.84722*0.84642*0.84732*0.84624
05/13/2020 09:15:00*0.84642*0.84667*0.8473*0.84632
05/13/2020 09:20:00*0.84667*0.84672*0.84727*0.84658
05/13/2020 09:25:00*0.84672*0.84553*0.84672*0.84487
05/13/2020 09:30:00*0.84553*0.84582*0.84596*0.84526
05/13/2020 09:35:00*0.84582*0.84519*0.84604*0.84497
05/13/2020 09:40:00*0.84519*0.84564*0.8458*0.8448
05/13/2020 09:45:00*0.84564*0.84599*0.84626*0.84556
05/13/2020 09:50:00*0.84599*0.84614*0.8463*0.84527
05/13/2020 09:55:00*0.84614*0.84639*0.84684*0.84607
05/13/2020 10:00:00*0.84639*0.84617*0.84643*0.84574
05/13/2020 10:05:00*0.84617*0.84592*0.84622*0.84554
05/13/2020 10:10:00*0.84592*0.84596*0.84628*0.84555
05/13/2020 10:15:00*0.84596*0.84518*0.84601*0.84511
05/13/2020 10:20:00*0.84518*0.84463*0.84537*0.84432
05/13/2020 10:25:00*0.84463*0.84441*0.84487*0.84419
05/13/2020 10:30:00*0.84441*0.84449*0.84466*0.84429
05/13/2020 10:35:00*0.84449*0.84426*0.84449*0.84382
05/13/2020 10:40:00*0.84426*0.84404*0.84427*0.84367
05/13/2020 10:45:00*0.84404*0.84425*0.84429*0.84384
05/13/2020 10:50:00*0.84425*0.84482*0.84493*0.84414
05/13/2020 10:55:00*0.84482*0.84619*0.84621*0.84472
05/13/2020 11:00:00*0.84619*0.84584*0.84654*0.84561
05/13/2020 11:05:00*0.84584*0.84638*0.84638*0.84568
05/13/2020 11:10:00*0.84638*0.84622*0.84666*0.8461
05/13/2020 11:15:00*0.84622*0.84642*0.84674*0.84617
05/13/2020 11:20:00*0.84642*0.84646*0.84666*0.84636
05/13/2020 11:25:00*0.84646*0.84602*0.84679*0.8459
05/13/2020 11:30:00*0.84602*0.84618*0.84676*0.84593
05/13/2020 11:35:00*0.84618*0.84577*0.84621*0.84576
05/13/2020 11:40:00*0.84577*0.84614*0.84623*0.84554
05/13/2020 11:45:00*0.84614*0.84634*0.84636*0.84586
05/13/2020 11:50:00*0.84634*0.84621*0.84666*0.84621
05/13/2020 11:55:00*0.84621*0.8465*0.84665*0.84612
05/13/2020 12:00:00*0.8465*0.84638*0.84676*0.84622
05/13/2020 12:05:00*0.84638*0.84656*0.84707*0.84628
05/13/2020 12:10:00*0.84656*0.84556*0.84659*0.84549
05/13/2020 12:15:00*0.84556*0.84495*0.84581*0.84494
05/13/2020 12:20:00*0.84495*0.8445*0.84532*0.84426
05/13/2020 12:25:00*0.8445*0.84505*0.84529*0.84448
05/13/2020 12:30:00*0.84505*0.84547*0.84556*0.84504
05/13/2020 12:35:00*0.84547*0.84545*0.8457*0.84536
05/13/2020 12:40:00*0.84545*0.84538*0.84548*0.84489
05/13/2020 12:45:00*0.84538*0.84477*0.84538*0.84414
05/13/2020 12:50:00*0.84477*0.84475*0.84492*0.84452
05/13/2020 12:55:00*0.84475*0.84447*0.84477*0.84437
05/13/2020 13:00:00*0.84447*0.84432*0.84447*0.84419
05/13/2020 13:05:00*0.84432*0.84421*0.84459*0.84413
05/13/2020 13:10:00*0.84421*0.8447*0.84474*0.8442
05/13/2020 13:15:00*0.8447*0.84454*0.84506*0.84454
05/13/2020 13:20:00*0.84454*0.84445*0.8449*0.84435
05/13/2020 13:25:00*0.84445*0.84404*0.84465*0.84397
05/13/2020 13:30:00*0.84404*0.84451*0.8446*0.84372
05/13/2020 13:35:00*0.84451*0.84499*0.845*0.84427
05/13/2020 13:40:00*0.84499*0.84531*0.84532*0.8448
05/13/2020 13:45:00*0.84531*0.84502*0.84543*0.84481
05/13/2020 13:50:00*0.84502*0.8449*0.84509*0.84477
05/13/2020 13:55:00*0.8449*0.84453*0.8449*0.84443
05/13/2020 14:00:00*0.84453*0.8444*0.84455*0.84427
05/13/2020 14:05:00*0.8444*0.84428*0.84459*0.84428
05/13/2020 14:10:00*0.84428*0.84441*0.8445*0.84415
05/13/2020 14:15:00*0.84441*0.84461*0.84476*0.84438
05/13/2020 14:20:00*0.84461*0.84452*0.84476*0.84448
05/13/2020 14:25:00*0.84452*0.84471*0.84472*0.84405
05/13/2020 14:30:00*0.84471*0.84482*0.84504*0.84471
05/13/2020 14:35:00*0.84482*0.8446*0.84511*0.84458
05/13/2020 14:40:00*0.8446*0.84445*0.84481*0.84442
05/13/2020 14:45:00*0.84445*0.84447*0.84466*0.84437
05/13/2020 14:50:00*0.84447*0.84403*0.84457*0.84397
05/13/2020 14:55:00*0.84403*0.84369*0.84416*0.84368
05/13/2020 15:00:00*0.84369*0.84362*0.8439*0.84334
05/13/2020 15:05:00*0.84362*0.84382*0.8439*0.84352
05/13/2020 15:10:00*0.84382*0.84347*0.84385*0.84343
05/13/2020 15:15:00*0.84347*0.84352*0.84372*0.84342
05/13/2020 15:20:00*0.84352*0.84372*0.84372*0.84337
05/13/2020 15:25:00*0.84372*0.84392*0.84397*0.84351
05/13/2020 15:30:00*0.84392*0.84382*0.84392*0.84353
05/13/2020 15:35:00*0.84382*0.84367*0.84382*0.84362
05/13/2020 15:40:00*0.84367*0.84358*0.84372*0.84347
05/13/2020 15:45:00*0.84358*0.84371*0.84374*0.84347
05/13/2020 15:50:00*0.84371*0.84386*0.84386*0.84362
05/13/2020 15:55:00*0.84386*0.84403*0.8441*0.84376
05/13/2020 16:00:00*0.84403*0.84385*0.84423*0.84385
05/13/2020 16:05:00*0.84385*0.84458*0.84461*0.8437
05/13/2020 16:10:00*0.84458*0.84432*0.84478*0.84431
05/13/2020 16:15:00*0.84432*0.84413*0.8445*0.84412
05/13/2020 16:20:00*0.84413*0.84449*0.84451*0.84412
05/13/2020 16:25:00*0.84449*0.8447*0.84475*0.84448
05/13/2020 16:30:00*0.8447*0.84473*0.84496*0.8446
05/13/2020 16:35:00*0.84473*0.84518*0.84518*0.84462
05/13/2020 16:40:00*0.84518*0.84492*0.8455*0.84492
05/13/2020 16:45:00*0.84492*0.84536*0.84541*0.8449
05/13/2020 16:50:00*0.84536*0.84519*0.84542*0.84492
05/13/2020 16:55:00*0.84519*0.84503*0.84528*0.84483
05/13/2020 17:00:00*0.84503*0.84392*0.84545*0.84392
