05/11/2020 17:05:00*0.85117*0.85136*0.85154*0.85072
05/11/2020 17:10:00*0.85136*0.85142*0.85149*0.85107
05/11/2020 17:15:00*0.85142*0.85149*0.85152*0.85118
05/11/2020 17:20:00*0.85149*0.85147*0.85154*0.85127
05/11/2020 17:25:00*0.85147*0.8513*0.85147*0.85091
05/11/2020 17:30:00*0.8513*0.85167*0.85186*0.85095
05/11/2020 17:35:00*0.85167*0.85155*0.85176*0.85111
05/11/2020 17:40:00*0.85155*0.85122*0.85155*0.85111
05/11/2020 17:45:00*0.85122*0.85129*0.85155*0.85114
05/11/2020 17:50:00*0.85129*0.85139*0.85147*0.85129
05/11/2020 17:55:00*0.85139*0.85177*0.85177*0.85137
05/11/2020 18:00:00*0.85177*0.85209*0.85256*0.85173
05/11/2020 18:05:00*0.85209*0.85152*0.85209*0.85144
05/11/2020 18:10:00*0.85152*0.85152*0.85156*0.85121
05/11/2020 18:15:00*0.85152*0.85149*0.85156*0.85143
05/11/2020 18:20:00*0.85149*0.85152*0.85152*0.85137
05/11/2020 18:25:00*0.85152*0.85151*0.85162*0.85151
05/11/2020 18:30:00*0.85151*0.85149*0.85153*0.85142
05/11/2020 18:35:00*0.85149*0.85132*0.85153*0.85132
05/11/2020 18:40:00*0.85132*0.85133*0.85138*0.85129
05/11/2020 18:45:00*0.85133*0.85154*0.85154*0.85132
05/11/2020 18:50:00*0.85154*0.85129*0.85154*0.85113
05/11/2020 18:55:00*0.85129*0.85134*0.85153*0.85118
05/11/2020 19:00:00*0.85134*0.85124*0.85134*0.85117
05/11/2020 19:05:00*0.85124*0.85115*0.85132*0.85092
05/11/2020 19:10:00*0.85115*0.85124*0.85141*0.85112
05/11/2020 19:15:00*0.85124*0.85122*0.85127*0.85112
05/11/2020 19:20:00*0.85122*0.85123*0.85131*0.85102
05/11/2020 19:25:00*0.85123*0.85127*0.85132*0.85112
05/11/2020 19:30:00*0.85127*0.85142*0.85142*0.85112
05/11/2020 19:35:00*0.85142*0.85147*0.85147*0.85137
05/11/2020 19:40:00*0.85147*0.85148*0.85162*0.85142
05/11/2020 19:45:00*0.85148*0.85142*0.85155*0.85139
05/11/2020 19:50:00*0.85142*0.85117*0.85157*0.85117
05/11/2020 19:55:00*0.85117*0.85156*0.85164*0.85117
05/11/2020 20:00:00*0.85156*0.85182*0.85192*0.8515
05/11/2020 20:05:00*0.85182*0.85202*0.85208*0.85182
05/11/2020 20:10:00*0.85202*0.85132*0.85207*0.85122
05/11/2020 20:15:00*0.85132*0.85042*0.8514*0.85031
05/11/2020 20:20:00*0.85042*0.85048*0.85072*0.85012
05/11/2020 20:25:00*0.85048*0.85012*0.85082*0.85012
05/11/2020 20:30:00*0.85012*0.84984*0.85022*0.84962
05/11/2020 20:35:00*0.84984*0.8496*0.84987*0.8493
05/11/2020 20:40:00*0.8496*0.85004*0.85015*0.84956
05/11/2020 20:45:00*0.85004*0.85068*0.85091*0.85002
05/11/2020 20:50:00*0.85068*0.85042*0.85077*0.85035
05/11/2020 20:55:00*0.85042*0.85112*0.85116*0.85042
05/11/2020 21:00:00*0.85112*0.85117*0.85124*0.85088
05/11/2020 21:05:00*0.85117*0.85155*0.85165*0.85113
05/11/2020 21:10:00*0.85155*0.85147*0.85182*0.85147
05/11/2020 21:15:00*0.85147*0.85062*0.85147*0.85061
05/11/2020 21:20:00*0.85062*0.85114*0.85122*0.85059
05/11/2020 21:25:00*0.85114*0.85129*0.85135*0.85097
05/11/2020 21:30:00*0.85129*0.85118*0.85134*0.85091
05/11/2020 21:35:00*0.85118*0.85149*0.85177*0.85116
05/11/2020 21:40:00*0.85149*0.85151*0.85192*0.85147
05/11/2020 21:45:00*0.85151*0.85158*0.85183*0.85144
05/11/2020 21:50:00*0.85158*0.85122*0.85162*0.85119
05/11/2020 21:55:00*0.85122*0.8519*0.85213*0.85104
05/11/2020 22:00:00*0.8519*0.85127*0.85192*0.85122
05/11/2020 22:05:00*0.85127*0.85167*0.85178*0.85127
05/11/2020 22:10:00*0.85167*0.85155*0.85182*0.85151
05/11/2020 22:15:00*0.85155*0.8517*0.85174*0.85141
05/11/2020 22:20:00*0.8517*0.85156*0.85182*0.8515
05/11/2020 22:25:00*0.85156*0.8516*0.85175*0.85146
05/11/2020 22:30:00*0.8516*0.85168*0.85173*0.85151
05/11/2020 22:35:00*0.85168*0.85122*0.85177*0.85116
05/11/2020 22:40:00*0.85122*0.85193*0.85194*0.85122
05/11/2020 22:45:00*0.85193*0.85201*0.85216*0.85184
05/11/2020 22:50:00*0.85201*0.85237*0.8525*0.85197
05/11/2020 22:55:00*0.85237*0.85245*0.85267*0.85237
05/11/2020 23:00:00*0.85245*0.85233*0.85257*0.85231
05/11/2020 23:05:00*0.85233*0.85217*0.85251*0.85217
05/11/2020 23:10:00*0.85217*0.85222*0.85238*0.85199
05/11/2020 23:15:00*0.85222*0.85222*0.85234*0.85208
05/11/2020 23:20:00*0.85222*0.85244*0.85247*0.85217
05/11/2020 23:25:00*0.85244*0.85238*0.85252*0.85211
05/11/2020 23:30:00*0.85238*0.8525*0.85263*0.85237
05/11/2020 23:35:00*0.8525*0.85237*0.85264*0.85237
05/11/2020 23:40:00*0.85237*0.85256*0.8526*0.85236
05/11/2020 23:45:00*0.85256*0.85271*0.85285*0.85254
05/11/2020 23:50:00*0.85271*0.85259*0.85287*0.85257
05/11/2020 23:55:00*0.85259*0.85259*0.85292*0.85257
05/12/2020 00:00:00*0.85259*0.85287*0.85302*0.85259
05/12/2020 00:05:00*0.85287*0.85272*0.85303*0.85265
05/12/2020 00:10:00*0.85272*0.85256*0.85276*0.85255
05/12/2020 00:15:00*0.85256*0.85323*0.85324*0.85254
05/12/2020 00:20:00*0.85323*0.85326*0.85344*0.85316
05/12/2020 00:25:00*0.85326*0.85327*0.85334*0.85319
05/12/2020 00:30:00*0.85327*0.85292*0.8533*0.85289
05/12/2020 00:35:00*0.85292*0.85292*0.85332*0.85291
05/12/2020 00:40:00*0.85292*0.85322*0.85322*0.85286
05/12/2020 00:45:00*0.85322*0.85328*0.85329*0.85303
05/12/2020 00:50:00*0.85328*0.85327*0.85343*0.85325
05/12/2020 00:55:00*0.85327*0.85319*0.85331*0.85314
05/12/2020 01:00:00*0.85319*0.85328*0.85346*0.85317
05/12/2020 01:05:00*0.85328*0.85308*0.85329*0.85297
05/12/2020 01:10:00*0.85308*0.85326*0.85345*0.85308
05/12/2020 01:15:00*0.85326*0.85304*0.85341*0.85297
05/12/2020 01:20:00*0.85304*0.85292*0.85307*0.85278
05/12/2020 01:25:00*0.85292*0.85345*0.85378*0.85287
05/12/2020 01:30:00*0.85345*0.85321*0.85345*0.85315
05/12/2020 01:35:00*0.85321*0.85272*0.85326*0.85261
05/12/2020 01:40:00*0.85272*0.85277*0.85302*0.85271
05/12/2020 01:45:00*0.85277*0.85291*0.85301*0.85269
05/12/2020 01:50:00*0.85291*0.85288*0.85294*0.85278
05/12/2020 01:55:00*0.85288*0.85277*0.8529*0.85267
05/12/2020 02:00:00*0.85277*0.85257*0.85286*0.85256
05/12/2020 02:05:00*0.85257*0.85219*0.85286*0.85214
05/12/2020 02:10:00*0.85219*0.85197*0.85238*0.85188
05/12/2020 02:15:00*0.85197*0.85182*0.85201*0.85163
05/12/2020 02:20:00*0.85182*0.85153*0.85197*0.85132
05/12/2020 02:25:00*0.85153*0.85212*0.85214*0.85152
05/12/2020 02:30:00*0.85212*0.85247*0.85248*0.85205
05/12/2020 02:35:00*0.85247*0.85232*0.85259*0.85229
05/12/2020 02:40:00*0.85232*0.85244*0.85254*0.85217
05/12/2020 02:45:00*0.85244*0.85238*0.85256*0.85228
05/12/2020 02:50:00*0.85238*0.85244*0.85245*0.85215
05/12/2020 02:55:00*0.85244*0.85224*0.8526*0.85222
05/12/2020 03:00:00*0.85224*0.85243*0.85259*0.85207
05/12/2020 03:05:00*0.85243*0.85278*0.85282*0.85231
05/12/2020 03:10:00*0.85278*0.85224*0.8528*0.8522
05/12/2020 03:15:00*0.85224*0.85235*0.85257*0.85212
05/12/2020 03:20:00*0.85235*0.85243*0.8525*0.85207
05/12/2020 03:25:00*0.85243*0.85299*0.85304*0.85217
05/12/2020 03:30:00*0.85299*0.85279*0.85304*0.85271
05/12/2020 03:35:00*0.85279*0.85295*0.85304*0.85272
05/12/2020 03:40:00*0.85295*0.85247*0.85307*0.85246
05/12/2020 03:45:00*0.85247*0.85243*0.85289*0.8524
05/12/2020 03:50:00*0.85243*0.85238*0.85259*0.85227
05/12/2020 03:55:00*0.85238*0.85323*0.85345*0.85232
05/12/2020 04:00:00*0.85323*0.85277*0.85323*0.8526
05/12/2020 04:05:00*0.85277*0.85263*0.85277*0.85252
05/12/2020 04:10:00*0.85263*0.85305*0.85312*0.85262
05/12/2020 04:15:00*0.85305*0.85321*0.85328*0.85296
05/12/2020 04:20:00*0.85321*0.85291*0.85343*0.85279
05/12/2020 04:25:00*0.85291*0.85272*0.85327*0.85272
05/12/2020 04:30:00*0.85272*0.85237*0.85273*0.85237
05/12/2020 04:35:00*0.85237*0.85224*0.85247*0.8521
05/12/2020 04:40:00*0.85224*0.85209*0.85227*0.85182
05/12/2020 04:45:00*0.85209*0.85213*0.85227*0.85202
05/12/2020 04:50:00*0.85213*0.85212*0.85247*0.85212
05/12/2020 04:55:00*0.85212*0.85212*0.85226*0.85193
05/12/2020 05:00:00*0.85212*0.85213*0.85242*0.85192
05/12/2020 05:05:00*0.85213*0.85199*0.85249*0.85187
05/12/2020 05:10:00*0.85199*0.85222*0.85227*0.8519
05/12/2020 05:15:00*0.85222*0.8522*0.85232*0.85202
05/12/2020 05:20:00*0.8522*0.85217*0.85262*0.85213
05/12/2020 05:25:00*0.85217*0.85232*0.85232*0.85202
05/12/2020 05:30:00*0.85232*0.8523*0.85257*0.85223
05/12/2020 05:35:00*0.8523*0.852*0.85256*0.85199
05/12/2020 05:40:00*0.852*0.85194*0.85201*0.85168
05/12/2020 05:45:00*0.85194*0.85169*0.85203*0.85169
05/12/2020 05:50:00*0.85169*0.85167*0.85177*0.85158
05/12/2020 05:55:00*0.85167*0.85192*0.85208*0.8516
05/12/2020 06:00:00*0.85192*0.85162*0.85209*0.85162
05/12/2020 06:05:00*0.85162*0.85162*0.8518*0.85154
05/12/2020 06:10:00*0.85162*0.8515*0.85167*0.85141
05/12/2020 06:15:00*0.8515*0.85159*0.85173*0.85146
05/12/2020 06:20:00*0.85159*0.85249*0.85285*0.85159
05/12/2020 06:25:00*0.85249*0.85306*0.85341*0.85242
05/12/2020 06:30:00*0.85306*0.85337*0.8535*0.85304
05/12/2020 06:35:00*0.85337*0.85319*0.85337*0.85303
05/12/2020 06:40:00*0.85319*0.85346*0.85348*0.85313
05/12/2020 06:45:00*0.85346*0.85323*0.85349*0.853
05/12/2020 06:50:00*0.85323*0.85284*0.85333*0.85254
05/12/2020 06:55:00*0.85284*0.85292*0.85309*0.85278
05/12/2020 07:00:00*0.85292*0.85323*0.85331*0.85287
05/12/2020 07:05:00*0.85323*0.85332*0.85339*0.85311
05/12/2020 07:10:00*0.85332*0.8538*0.8541*0.85332
05/12/2020 07:15:00*0.8538*0.85378*0.85385*0.85354
05/12/2020 07:20:00*0.85378*0.8541*0.85421*0.85378
05/12/2020 07:25:00*0.8541*0.8546*0.85468*0.85403
05/12/2020 07:30:00*0.8546*0.85501*0.85515*0.85448
05/12/2020 07:35:00*0.85501*0.85455*0.85507*0.85439
05/12/2020 07:40:00*0.85455*0.85449*0.85468*0.85444
05/12/2020 07:45:00*0.85449*0.85443*0.8545*0.85418
05/12/2020 07:50:00*0.85443*0.85475*0.85483*0.85433
05/12/2020 07:55:00*0.85475*0.8547*0.85486*0.85452
05/12/2020 08:00:00*0.8547*0.85467*0.8547*0.85437
05/12/2020 08:05:00*0.85467*0.85475*0.85489*0.8546
05/12/2020 08:10:00*0.85475*0.85497*0.85501*0.85463
05/12/2020 08:15:00*0.85497*0.85542*0.85579*0.85497
05/12/2020 08:20:00*0.85542*0.85526*0.85545*0.85501
05/12/2020 08:25:00*0.85526*0.85473*0.85537*0.85469
05/12/2020 08:30:00*0.85473*0.85515*0.85542*0.85469
05/12/2020 08:35:00*0.85515*0.85475*0.85557*0.85442
05/12/2020 08:40:00*0.85475*0.85449*0.85499*0.85433
05/12/2020 08:45:00*0.85449*0.85458*0.85484*0.85444
05/12/2020 08:50:00*0.85458*0.85455*0.85462*0.85419
05/12/2020 08:55:00*0.85455*0.85477*0.85491*0.85455
05/12/2020 09:00:00*0.85477*0.8549*0.85495*0.85469
05/12/2020 09:05:00*0.8549*0.85457*0.85502*0.8545
05/12/2020 09:10:00*0.85457*0.85431*0.85462*0.85413
05/12/2020 09:15:00*0.85431*0.85552*0.85553*0.85408
05/12/2020 09:20:00*0.85552*0.85522*0.85552*0.85507
05/12/2020 09:25:00*0.85522*0.85529*0.85566*0.85504
05/12/2020 09:30:00*0.85529*0.85545*0.8556*0.85515
05/12/2020 09:35:00*0.85545*0.85526*0.85553*0.85517
05/12/2020 09:40:00*0.85526*0.85517*0.85553*0.85512
05/12/2020 09:45:00*0.85517*0.85507*0.85554*0.85504
05/12/2020 09:50:00*0.85507*0.85489*0.85519*0.85468
05/12/2020 09:55:00*0.85489*0.85512*0.85518*0.85472
05/12/2020 10:00:00*0.85512*0.8553*0.85549*0.85496
05/12/2020 10:05:00*0.8553*0.85563*0.85568*0.8553
05/12/2020 10:10:00*0.85563*0.85462*0.85567*0.85462
05/12/2020 10:15:00*0.85462*0.85438*0.85474*0.85422
05/12/2020 10:20:00*0.85438*0.85482*0.85483*0.85435
05/12/2020 10:25:00*0.85482*0.85477*0.85491*0.85462
05/12/2020 10:30:00*0.85477*0.85454*0.85481*0.85418
05/12/2020 10:35:00*0.85454*0.85474*0.85516*0.85454
05/12/2020 10:40:00*0.85474*0.85465*0.85478*0.85432
05/12/2020 10:45:00*0.85465*0.85473*0.8549*0.8545
05/12/2020 10:50:00*0.85473*0.85454*0.85475*0.85451
05/12/2020 10:55:00*0.85454*0.85472*0.85477*0.85426
05/12/2020 11:00:00*0.85472*0.85502*0.85532*0.85465
05/12/2020 11:05:00*0.85502*0.8548*0.8551*0.85436
05/12/2020 11:10:00*0.8548*0.85447*0.85492*0.85446
05/12/2020 11:15:00*0.85447*0.85411*0.8545*0.85407
05/12/2020 11:20:00*0.85411*0.85446*0.85461*0.85411
05/12/2020 11:25:00*0.85446*0.85431*0.85452*0.85422
05/12/2020 11:30:00*0.85431*0.85459*0.85459*0.85431
05/12/2020 11:35:00*0.85459*0.85463*0.85486*0.85456
05/12/2020 11:40:00*0.85463*0.85457*0.85474*0.85443
05/12/2020 11:45:00*0.85457*0.85475*0.85477*0.85445
05/12/2020 11:50:00*0.85475*0.85474*0.85479*0.85446
05/12/2020 11:55:00*0.85474*0.85444*0.85483*0.8544
05/12/2020 12:00:00*0.85444*0.85452*0.85452*0.85428
05/12/2020 12:05:00*0.85452*0.85443*0.85477*0.85442
05/12/2020 12:10:00*0.85443*0.85449*0.85466*0.8544
05/12/2020 12:15:00*0.85449*0.8543*0.8546*0.85427
05/12/2020 12:20:00*0.8543*0.85407*0.85442*0.85389
05/12/2020 12:25:00*0.85407*0.85423*0.8544*0.8539
05/12/2020 12:30:00*0.85423*0.85443*0.85452*0.85417
05/12/2020 12:35:00*0.85443*0.85471*0.85475*0.85428
05/12/2020 12:40:00*0.85471*0.85425*0.85486*0.85422
05/12/2020 12:45:00*0.85425*0.85435*0.85437*0.85419
05/12/2020 12:50:00*0.85435*0.85467*0.85476*0.85429
05/12/2020 12:55:00*0.85467*0.855*0.85502*0.8544
05/12/2020 13:00:00*0.855*0.85471*0.85502*0.85459
05/12/2020 13:05:00*0.85471*0.85479*0.85494*0.85463
05/12/2020 13:10:00*0.85479*0.85503*0.85516*0.85478
05/12/2020 13:15:00*0.85503*0.85486*0.85503*0.85483
05/12/2020 13:20:00*0.85486*0.85455*0.85488*0.85444
05/12/2020 13:25:00*0.85455*0.85442*0.85463*0.85435
05/12/2020 13:30:00*0.85442*0.85463*0.85487*0.85442
05/12/2020 13:35:00*0.85463*0.85474*0.85487*0.85462
05/12/2020 13:40:00*0.85474*0.85496*0.85517*0.85471
05/12/2020 13:45:00*0.85496*0.85509*0.85519*0.85485
05/12/2020 13:50:00*0.85509*0.85536*0.85538*0.85499
05/12/2020 13:55:00*0.85536*0.85542*0.85552*0.85516
05/12/2020 14:00:00*0.85542*0.85539*0.85558*0.85533
05/12/2020 14:05:00*0.85539*0.85536*0.85551*0.8553
05/12/2020 14:10:00*0.85536*0.85518*0.85544*0.85517
05/12/2020 14:15:00*0.85518*0.85525*0.85544*0.85512
05/12/2020 14:20:00*0.85525*0.85554*0.85557*0.85521
05/12/2020 14:25:00*0.85554*0.85534*0.85567*0.85534
05/12/2020 14:30:00*0.85534*0.8558*0.8559*0.85519
05/12/2020 14:35:00*0.8558*0.85608*0.85608*0.85564
05/12/2020 14:40:00*0.85608*0.85591*0.85646*0.85588
05/12/2020 14:45:00*0.85591*0.85616*0.85616*0.85587
05/12/2020 14:50:00*0.85616*0.85631*0.85636*0.85615
05/12/2020 14:55:00*0.85631*0.85572*0.85631*0.85567
05/12/2020 15:00:00*0.85572*0.85565*0.85602*0.85557
05/12/2020 15:05:00*0.85565*0.8556*0.85604*0.85557
05/12/2020 15:10:00*0.8556*0.85522*0.85564*0.85517
05/12/2020 15:15:00*0.85522*0.85537*0.85539*0.85472
05/12/2020 15:20:00*0.85537*0.85503*0.85562*0.85481
05/12/2020 15:25:00*0.85503*0.85497*0.8551*0.85478
05/12/2020 15:30:00*0.85497*0.85498*0.85514*0.8549
05/12/2020 15:35:00*0.85498*0.85516*0.85526*0.85495
05/12/2020 15:40:00*0.85516*0.85485*0.85516*0.85472
05/12/2020 15:45:00*0.85485*0.8548*0.85494*0.85467
05/12/2020 15:50:00*0.8548*0.85461*0.85487*0.85453
05/12/2020 15:55:00*0.85461*0.85483*0.85494*0.85456
05/12/2020 16:00:00*0.85483*0.85487*0.85502*0.8547
05/12/2020 16:05:00*0.85487*0.85469*0.85494*0.85465
05/12/2020 16:10:00*0.85469*0.85447*0.85473*0.85442
05/12/2020 16:15:00*0.85447*0.85467*0.85489*0.85438
05/12/2020 16:20:00*0.85467*0.85442*0.85478*0.85432
05/12/2020 16:25:00*0.85442*0.85433*0.85447*0.85425
05/12/2020 16:30:00*0.85433*0.85433*0.85451*0.85428
05/12/2020 16:35:00*0.85433*0.85447*0.85452*0.85432
05/12/2020 16:40:00*0.85447*0.8546*0.85467*0.85442
05/12/2020 16:45:00*0.8546*0.85472*0.85472*0.85453
05/12/2020 16:50:00*0.85472*0.85467*0.85486*0.85465
05/12/2020 16:55:00*0.85467*0.85509*0.85514*0.85462
05/12/2020 17:00:00*0.85509*0.85527*0.85537*0.85501
