05/10/2020 17:05:00*0.85634*0.85495*0.85634*0.85495
05/10/2020 17:10:00*0.85495*0.85481*0.85531*0.85475
05/10/2020 17:15:00*0.85481*0.85487*0.85522*0.85425
05/10/2020 17:20:00*0.85487*0.85509*0.85531*0.85485
05/10/2020 17:25:00*0.85509*0.85499*0.85509*0.85492
05/10/2020 17:30:00*0.85499*0.85509*0.85509*0.85499
05/10/2020 17:35:00*0.85509*0.85446*0.85509*0.85428
05/10/2020 17:40:00*0.85446*0.85481*0.85481*0.85433
05/10/2020 17:45:00*0.85481*0.8545*0.85518*0.8545
05/10/2020 17:50:00*0.8545*0.85449*0.85454*0.85431
05/10/2020 17:55:00*0.85449*0.8549*0.85491*0.85445
05/10/2020 18:00:00*0.8549*0.85492*0.85493*0.8549
05/10/2020 18:05:00*0.85492*0.85478*0.85513*0.85432
05/10/2020 18:10:00*0.85478*0.85417*0.85478*0.85402
05/10/2020 18:15:00*0.85417*0.85386*0.85427*0.85352
05/10/2020 18:20:00*0.85386*0.85387*0.85412*0.8538
05/10/2020 18:25:00*0.85387*0.85382*0.85392*0.85364
05/10/2020 18:30:00*0.85382*0.85397*0.85422*0.85378
05/10/2020 18:35:00*0.85397*0.85437*0.85446*0.85387
05/10/2020 18:40:00*0.85437*0.85422*0.85439*0.85412
05/10/2020 18:45:00*0.85422*0.85407*0.85427*0.85398
05/10/2020 18:50:00*0.85407*0.85432*0.85437*0.85407
05/10/2020 18:55:00*0.85432*0.85432*0.85432*0.8541
05/10/2020 19:00:00*0.85432*0.85475*0.85477*0.85423
05/10/2020 19:05:00*0.85475*0.85442*0.85475*0.85417
05/10/2020 19:10:00*0.85442*0.85429*0.85442*0.85427
05/10/2020 19:15:00*0.85429*0.85431*0.8544*0.85412
05/10/2020 19:20:00*0.85431*0.85404*0.85438*0.85387
05/10/2020 19:25:00*0.85404*0.85377*0.85428*0.85377
05/10/2020 19:30:00*0.85377*0.85387*0.85397*0.85372
05/10/2020 19:35:00*0.85387*0.85418*0.85428*0.85387
05/10/2020 19:40:00*0.85418*0.85487*0.85487*0.85418
05/10/2020 19:45:00*0.85487*0.85522*0.85531*0.85467
05/10/2020 19:50:00*0.85522*0.85469*0.85532*0.85448
05/10/2020 19:55:00*0.85469*0.85507*0.85527*0.85467
05/10/2020 20:00:00*0.85507*0.85502*0.85513*0.85485
05/10/2020 20:05:00*0.85502*0.855*0.85509*0.85456
05/10/2020 20:10:00*0.855*0.85487*0.85512*0.8548
05/10/2020 20:15:00*0.85487*0.85467*0.85501*0.85467
05/10/2020 20:20:00*0.85467*0.85471*0.85497*0.8546
05/10/2020 20:25:00*0.85471*0.85451*0.85485*0.85447
05/10/2020 20:30:00*0.85451*0.85471*0.85487*0.85442
05/10/2020 20:35:00*0.85471*0.85439*0.85477*0.85438
05/10/2020 20:40:00*0.85439*0.85439*0.85453*0.85433
05/10/2020 20:45:00*0.85439*0.85457*0.85467*0.85437
05/10/2020 20:50:00*0.85457*0.85459*0.85468*0.85446
05/10/2020 20:55:00*0.85459*0.85467*0.85497*0.85452
05/10/2020 21:00:00*0.85467*0.85463*0.85495*0.85463
05/10/2020 21:05:00*0.85463*0.85486*0.85486*0.85457
05/10/2020 21:10:00*0.85486*0.85465*0.8549*0.8545
05/10/2020 21:15:00*0.85465*0.85464*0.85494*0.85453
05/10/2020 21:20:00*0.85464*0.85482*0.85502*0.85459
05/10/2020 21:25:00*0.85482*0.85461*0.85482*0.85428
05/10/2020 21:30:00*0.85461*0.85503*0.85506*0.85459
05/10/2020 21:35:00*0.85503*0.85531*0.85543*0.8549
05/10/2020 21:40:00*0.85531*0.85524*0.85586*0.85522
05/10/2020 21:45:00*0.85524*0.85507*0.85571*0.85487
05/10/2020 21:50:00*0.85507*0.85502*0.85517*0.85477
05/10/2020 21:55:00*0.85502*0.85481*0.85518*0.85477
05/10/2020 22:00:00*0.85481*0.85567*0.85567*0.85481
05/10/2020 22:05:00*0.85567*0.85532*0.85587*0.8552
05/10/2020 22:10:00*0.85532*0.85529*0.85584*0.85527
05/10/2020 22:15:00*0.85529*0.85532*0.85543*0.85517
05/10/2020 22:20:00*0.85532*0.85529*0.85537*0.85511
05/10/2020 22:25:00*0.85529*0.85517*0.85541*0.85482
05/10/2020 22:30:00*0.85517*0.85513*0.85518*0.85498
05/10/2020 22:35:00*0.85513*0.85476*0.85525*0.85467
05/10/2020 22:40:00*0.85476*0.8547*0.85494*0.8547
05/10/2020 22:45:00*0.8547*0.85464*0.85478*0.8546
05/10/2020 22:50:00*0.85464*0.85442*0.85467*0.85441
05/10/2020 22:55:00*0.85442*0.85407*0.85442*0.85405
05/10/2020 23:00:00*0.85407*0.85419*0.85435*0.85402
05/10/2020 23:05:00*0.85419*0.85429*0.85432*0.85402
05/10/2020 23:10:00*0.85429*0.85394*0.85441*0.85394
05/10/2020 23:15:00*0.85394*0.85417*0.85432*0.8539
05/10/2020 23:20:00*0.85417*0.85449*0.85451*0.85414
05/10/2020 23:25:00*0.85449*0.85447*0.85468*0.85442
05/10/2020 23:30:00*0.85447*0.85422*0.85448*0.85422
05/10/2020 23:35:00*0.85422*0.85423*0.85445*0.85422
05/10/2020 23:40:00*0.85423*0.85422*0.85434*0.85415
05/10/2020 23:45:00*0.85422*0.85445*0.85446*0.85419
05/10/2020 23:50:00*0.85445*0.85425*0.85446*0.85425
05/10/2020 23:55:00*0.85425*0.85442*0.85442*0.85417
05/11/2020 00:00:00*0.85442*0.85469*0.85474*0.85442
05/11/2020 00:05:00*0.85469*0.85425*0.85482*0.85422
05/11/2020 00:10:00*0.85425*0.85512*0.85518*0.85423
05/11/2020 00:15:00*0.85512*0.85451*0.85514*0.85442
05/11/2020 00:20:00*0.85451*0.85454*0.85462*0.85436
05/11/2020 00:25:00*0.85454*0.85432*0.85458*0.85425
05/11/2020 00:30:00*0.85432*0.8544*0.8544*0.85426
05/11/2020 00:35:00*0.8544*0.85454*0.8546*0.85424
05/11/2020 00:40:00*0.85454*0.85446*0.8547*0.85438
05/11/2020 00:45:00*0.85446*0.85442*0.85463*0.85437
05/11/2020 00:50:00*0.85442*0.85427*0.85463*0.85417
05/11/2020 00:55:00*0.85427*0.85424*0.85427*0.85397
05/11/2020 01:00:00*0.85424*0.85428*0.85443*0.85424
05/11/2020 01:05:00*0.85428*0.85422*0.85442*0.85417
05/11/2020 01:10:00*0.85422*0.85427*0.85427*0.85388
05/11/2020 01:15:00*0.85427*0.85402*0.85442*0.85391
05/11/2020 01:20:00*0.85402*0.85365*0.85402*0.85347
05/11/2020 01:25:00*0.85365*0.85357*0.85368*0.85352
05/11/2020 01:30:00*0.85357*0.85346*0.85358*0.85332
05/11/2020 01:35:00*0.85346*0.85334*0.85348*0.85331
05/11/2020 01:40:00*0.85334*0.8534*0.8535*0.8533
05/11/2020 01:45:00*0.8534*0.85344*0.85357*0.8533
05/11/2020 01:50:00*0.85344*0.85353*0.85377*0.85344
05/11/2020 01:55:00*0.85353*0.85334*0.85364*0.85334
05/11/2020 02:00:00*0.85334*0.85354*0.85359*0.85307
05/11/2020 02:05:00*0.85354*0.85362*0.8538*0.85342
05/11/2020 02:10:00*0.85362*0.85376*0.85387*0.85358
05/11/2020 02:15:00*0.85376*0.85371*0.85391*0.85362
05/11/2020 02:20:00*0.85371*0.85352*0.8539*0.85349
05/11/2020 02:25:00*0.85352*0.85367*0.85372*0.85334
05/11/2020 02:30:00*0.85367*0.8535*0.85373*0.85326
05/11/2020 02:35:00*0.8535*0.85383*0.85391*0.85344
05/11/2020 02:40:00*0.85383*0.85372*0.85424*0.85367
05/11/2020 02:45:00*0.85372*0.85378*0.85387*0.85364
05/11/2020 02:50:00*0.85378*0.85349*0.85381*0.85349
05/11/2020 02:55:00*0.85349*0.85355*0.85359*0.85329
05/11/2020 03:00:00*0.85355*0.85277*0.85355*0.85277
05/11/2020 03:05:00*0.85277*0.85262*0.85291*0.85257
05/11/2020 03:10:00*0.85262*0.85268*0.85301*0.85255
05/11/2020 03:15:00*0.85268*0.85266*0.85277*0.85242
05/11/2020 03:20:00*0.85266*0.85282*0.85292*0.85237
05/11/2020 03:25:00*0.85282*0.85286*0.85292*0.85262
05/11/2020 03:30:00*0.85286*0.85333*0.85342*0.85286
05/11/2020 03:35:00*0.85333*0.85307*0.85338*0.85294
05/11/2020 03:40:00*0.85307*0.85241*0.85307*0.8524
05/11/2020 03:45:00*0.85241*0.85224*0.85254*0.85219
05/11/2020 03:50:00*0.85224*0.85212*0.85246*0.85207
05/11/2020 03:55:00*0.85212*0.85243*0.85254*0.85192
05/11/2020 04:00:00*0.85243*0.85218*0.85252*0.85187
05/11/2020 04:05:00*0.85218*0.85198*0.85232*0.85187
05/11/2020 04:10:00*0.85198*0.85227*0.85232*0.85186
05/11/2020 04:15:00*0.85227*0.85194*0.85229*0.85167
05/11/2020 04:20:00*0.85194*0.85197*0.85199*0.85135
05/11/2020 04:25:00*0.85197*0.85164*0.85203*0.85149
05/11/2020 04:30:00*0.85164*0.85151*0.85179*0.85147
05/11/2020 04:35:00*0.85151*0.85149*0.85167*0.85117
05/11/2020 04:40:00*0.85149*0.85166*0.85167*0.85105
05/11/2020 04:45:00*0.85166*0.85163*0.85166*0.85141
05/11/2020 04:50:00*0.85163*0.85144*0.85178*0.85128
05/11/2020 04:55:00*0.85144*0.85092*0.85162*0.85084
05/11/2020 05:00:00*0.85092*0.85146*0.85148*0.85087
05/11/2020 05:05:00*0.85146*0.85152*0.85161*0.85126
05/11/2020 05:10:00*0.85152*0.85146*0.85156*0.85112
05/11/2020 05:15:00*0.85146*0.85097*0.85151*0.85092
05/11/2020 05:20:00*0.85097*0.85111*0.85137*0.85097
05/11/2020 05:25:00*0.85111*0.8509*0.85113*0.85089
05/11/2020 05:30:00*0.8509*0.85133*0.85144*0.8509
05/11/2020 05:35:00*0.85133*0.85121*0.85145*0.85103
05/11/2020 05:40:00*0.85121*0.85081*0.85124*0.85071
05/11/2020 05:45:00*0.85081*0.85106*0.85106*0.85077
05/11/2020 05:50:00*0.85106*0.85099*0.85123*0.85094
05/11/2020 05:55:00*0.85099*0.85083*0.8511*0.85081
05/11/2020 06:00:00*0.85083*0.85217*0.85222*0.85082
05/11/2020 06:05:00*0.85217*0.85151*0.85228*0.85151
05/11/2020 06:10:00*0.85151*0.85132*0.85158*0.85128
05/11/2020 06:15:00*0.85132*0.85134*0.85146*0.85118
05/11/2020 06:20:00*0.85134*0.85098*0.85152*0.85086
05/11/2020 06:25:00*0.85098*0.85043*0.851*0.85043
05/11/2020 06:30:00*0.85043*0.85047*0.85072*0.85032
05/11/2020 06:35:00*0.85047*0.85077*0.85091*0.85034
05/11/2020 06:40:00*0.85077*0.85107*0.85122*0.85057
05/11/2020 06:45:00*0.85107*0.8509*0.85118*0.85065
05/11/2020 06:50:00*0.8509*0.8507*0.85091*0.85048
05/11/2020 06:55:00*0.8507*0.85091*0.85092*0.85047
05/11/2020 07:00:00*0.85091*0.85071*0.85101*0.85062
05/11/2020 07:05:00*0.85071*0.8505*0.85078*0.85035
05/11/2020 07:10:00*0.8505*0.85014*0.85064*0.85008
05/11/2020 07:15:00*0.85014*0.85045*0.85056*0.85002
05/11/2020 07:20:00*0.85045*0.85075*0.85079*0.85036
05/11/2020 07:25:00*0.85075*0.85139*0.85141*0.85063
05/11/2020 07:30:00*0.85139*0.85119*0.85143*0.85113
05/11/2020 07:35:00*0.85119*0.85055*0.85126*0.85047
05/11/2020 07:40:00*0.85055*0.85079*0.85102*0.85052
05/11/2020 07:45:00*0.85079*0.85013*0.85112*0.84993
05/11/2020 07:50:00*0.85013*0.84956*0.85047*0.84907
05/11/2020 07:55:00*0.84956*0.85005*0.85024*0.84956
05/11/2020 08:00:00*0.85005*0.85019*0.85026*0.84962
05/11/2020 08:05:00*0.85019*0.84972*0.85019*0.84936
05/11/2020 08:10:00*0.84972*0.84977*0.85017*0.84947
05/11/2020 08:15:00*0.84977*0.85*0.85007*0.84969
05/11/2020 08:20:00*0.85*0.8502*0.8502*0.84947
05/11/2020 08:25:00*0.8502*0.85023*0.85037*0.85012
05/11/2020 08:30:00*0.85023*0.85012*0.85033*0.84997
05/11/2020 08:35:00*0.85012*0.85046*0.8508*0.85007
05/11/2020 08:40:00*0.85046*0.85026*0.85073*0.85024
05/11/2020 08:45:00*0.85026*0.85022*0.85041*0.85002
05/11/2020 08:50:00*0.85022*0.85023*0.8504*0.84988
05/11/2020 08:55:00*0.85023*0.85067*0.85073*0.84996
05/11/2020 09:00:00*0.85067*0.85029*0.85069*0.85029
05/11/2020 09:05:00*0.85029*0.85083*0.85083*0.85025
05/11/2020 09:10:00*0.85083*0.85127*0.85142*0.85063
05/11/2020 09:15:00*0.85127*0.85149*0.85166*0.85122
05/11/2020 09:20:00*0.85149*0.85083*0.85154*0.85082
05/11/2020 09:25:00*0.85083*0.85112*0.85125*0.8508
05/11/2020 09:30:00*0.85112*0.85088*0.85153*0.85087
05/11/2020 09:35:00*0.85088*0.85081*0.85109*0.85052
05/11/2020 09:40:00*0.85081*0.8511*0.85113*0.85057
05/11/2020 09:45:00*0.8511*0.85118*0.85146*0.85108
05/11/2020 09:50:00*0.85118*0.85152*0.85154*0.851
05/11/2020 09:55:00*0.85152*0.85183*0.85194*0.85147
05/11/2020 10:00:00*0.85183*0.85185*0.85214*0.8517
05/11/2020 10:05:00*0.85185*0.85242*0.8525*0.85185
05/11/2020 10:10:00*0.85242*0.85197*0.85253*0.85192
05/11/2020 10:15:00*0.85197*0.85167*0.8523*0.85167
05/11/2020 10:20:00*0.85167*0.85183*0.85191*0.85148
05/11/2020 10:25:00*0.85183*0.85196*0.85204*0.85163
05/11/2020 10:30:00*0.85196*0.8519*0.85221*0.85182
05/11/2020 10:35:00*0.8519*0.85147*0.85203*0.85147
05/11/2020 10:40:00*0.85147*0.85133*0.85176*0.85123
05/11/2020 10:45:00*0.85133*0.85108*0.85149*0.85097
05/11/2020 10:50:00*0.85108*0.8515*0.85169*0.85107
05/11/2020 10:55:00*0.8515*0.85109*0.85194*0.85081
05/11/2020 11:00:00*0.85109*0.85203*0.85218*0.85109
05/11/2020 11:05:00*0.85203*0.85206*0.85237*0.85172
05/11/2020 11:10:00*0.85206*0.85204*0.85239*0.85169
05/11/2020 11:15:00*0.85204*0.85157*0.85214*0.85112
05/11/2020 11:20:00*0.85157*0.85186*0.85208*0.85145
05/11/2020 11:25:00*0.85186*0.85193*0.85231*0.85172
05/11/2020 11:30:00*0.85193*0.85173*0.852*0.85151
05/11/2020 11:35:00*0.85173*0.85177*0.85192*0.85154
05/11/2020 11:40:00*0.85177*0.85144*0.85205*0.85144
05/11/2020 11:45:00*0.85144*0.85168*0.85168*0.85128
05/11/2020 11:50:00*0.85168*0.85158*0.85168*0.85144
05/11/2020 11:55:00*0.85158*0.85173*0.8518*0.85143
05/11/2020 12:00:00*0.85173*0.85031*0.85174*0.85012
05/11/2020 12:05:00*0.85031*0.85036*0.85046*0.84943
05/11/2020 12:10:00*0.85036*0.85062*0.85072*0.85007
05/11/2020 12:15:00*0.85062*0.85091*0.85091*0.85056
05/11/2020 12:20:00*0.85091*0.85069*0.85091*0.85043
05/11/2020 12:25:00*0.85069*0.85064*0.85095*0.85047
05/11/2020 12:30:00*0.85064*0.85107*0.8511*0.85062
05/11/2020 12:35:00*0.85107*0.8511*0.85115*0.8509
05/11/2020 12:40:00*0.8511*0.85142*0.85142*0.85098
05/11/2020 12:45:00*0.85142*0.85132*0.85159*0.85131
05/11/2020 12:50:00*0.85132*0.85132*0.85157*0.85117
05/11/2020 12:55:00*0.85132*0.85139*0.85142*0.85107
05/11/2020 13:00:00*0.85139*0.85152*0.85154*0.85125
05/11/2020 13:05:00*0.85152*0.85179*0.85197*0.85137
05/11/2020 13:10:00*0.85179*0.85217*0.85221*0.85172
05/11/2020 13:15:00*0.85217*0.85197*0.85224*0.85187
05/11/2020 13:20:00*0.85197*0.85203*0.85212*0.85152
05/11/2020 13:25:00*0.85203*0.85207*0.85216*0.8519
05/11/2020 13:30:00*0.85207*0.85193*0.85214*0.85184
05/11/2020 13:35:00*0.85193*0.85165*0.85203*0.85164
05/11/2020 13:40:00*0.85165*0.85144*0.85178*0.85143
05/11/2020 13:45:00*0.85144*0.85162*0.85185*0.85144
05/11/2020 13:50:00*0.85162*0.85173*0.85187*0.8516
05/11/2020 13:55:00*0.85173*0.8514*0.8518*0.85137
05/11/2020 14:00:00*0.8514*0.85136*0.85143*0.85125
05/11/2020 14:05:00*0.85136*0.85114*0.85136*0.85104
05/11/2020 14:10:00*0.85114*0.85108*0.85129*0.85102
05/11/2020 14:15:00*0.85108*0.85116*0.85148*0.85108
05/11/2020 14:20:00*0.85116*0.85126*0.85135*0.85096
05/11/2020 14:25:00*0.85126*0.85102*0.85127*0.85098
05/11/2020 14:30:00*0.85102*0.85053*0.85105*0.85044
05/11/2020 14:35:00*0.85053*0.85032*0.85069*0.85023
05/11/2020 14:40:00*0.85032*0.85052*0.85054*0.85013
05/11/2020 14:45:00*0.85052*0.85066*0.8507*0.85047
05/11/2020 14:50:00*0.85066*0.8508*0.8509*0.85063
05/11/2020 14:55:00*0.8508*0.85067*0.85087*0.85062
05/11/2020 15:00:00*0.85067*0.85099*0.85101*0.85062
05/11/2020 15:05:00*0.85099*0.85103*0.8511*0.85096
05/11/2020 15:10:00*0.85103*0.85127*0.8513*0.85092
05/11/2020 15:15:00*0.85127*0.85121*0.85131*0.8512
05/11/2020 15:20:00*0.85121*0.85092*0.85122*0.8509
05/11/2020 15:25:00*0.85092*0.85083*0.85097*0.85069
05/11/2020 15:30:00*0.85083*0.85079*0.85087*0.85067
05/11/2020 15:35:00*0.85079*0.85067*0.85089*0.85067
05/11/2020 15:40:00*0.85067*0.85072*0.85087*0.85058
05/11/2020 15:45:00*0.85072*0.85072*0.85082*0.85057
05/11/2020 15:50:00*0.85072*0.85077*0.85077*0.85052
05/11/2020 15:55:00*0.85077*0.85095*0.85098*0.85064
05/11/2020 16:00:00*0.85095*0.85113*0.85128*0.85095
05/11/2020 16:05:00*0.85113*0.85089*0.85113*0.85075
05/11/2020 16:10:00*0.85089*0.85102*0.85112*0.85089
05/11/2020 16:15:00*0.85102*0.85112*0.85117*0.85087
05/11/2020 16:20:00*0.85112*0.85139*0.85139*0.85107
05/11/2020 16:25:00*0.85139*0.85133*0.8514*0.85123
05/11/2020 16:30:00*0.85133*0.85112*0.85145*0.85112
05/11/2020 16:35:00*0.85112*0.85093*0.85122*0.85092
05/11/2020 16:40:00*0.85093*0.85107*0.85114*0.85077
05/11/2020 16:45:00*0.85107*0.85109*0.85132*0.85099
05/11/2020 16:50:00*0.85109*0.85117*0.85127*0.85094
05/11/2020 16:55:00*0.85117*0.85098*0.85122*0.85087
05/11/2020 17:00:00*0.85098*0.85117*0.85122*0.85051
