05/07/2020 17:05:00*0.85022*0.85062*0.85063*0.84993
05/07/2020 17:10:00*0.85062*0.85071*0.85072*0.85062
05/07/2020 17:15:00*0.85071*0.85098*0.85108*0.85062
05/07/2020 17:20:00*0.85098*0.85106*0.85106*0.85091
05/07/2020 17:25:00*0.85106*0.851*0.85109*0.85092
05/07/2020 17:30:00*0.851*0.85112*0.85112*0.85075
05/07/2020 17:35:00*0.85112*0.85122*0.85162*0.85092
05/07/2020 17:40:00*0.85122*0.85112*0.85127*0.85081
05/07/2020 17:45:00*0.85112*0.85102*0.85117*0.85082
05/07/2020 17:50:00*0.85102*0.85102*0.85102*0.85095
05/07/2020 17:55:00*0.85102*0.85102*0.85108*0.85081
05/07/2020 18:00:00*0.85102*0.85102*0.85116*0.85092
05/07/2020 18:05:00*0.85102*0.85107*0.85107*0.85077
05/07/2020 18:10:00*0.85107*0.85107*0.85122*0.85087
05/07/2020 18:15:00*0.85107*0.85107*0.85129*0.85093
05/07/2020 18:20:00*0.85107*0.8512*0.85147*0.85091
05/07/2020 18:25:00*0.8512*0.85117*0.85197*0.85112
05/07/2020 18:30:00*0.85117*0.85122*0.85172*0.85114
05/07/2020 18:35:00*0.85122*0.85132*0.85176*0.85087
05/07/2020 18:40:00*0.85132*0.85147*0.85153*0.85112
05/07/2020 18:45:00*0.85147*0.85122*0.85148*0.8512
05/07/2020 18:50:00*0.85122*0.85136*0.85136*0.85096
05/07/2020 18:55:00*0.85136*0.85116*0.85143*0.85109
05/07/2020 19:00:00*0.85116*0.85113*0.85116*0.85086
05/07/2020 19:05:00*0.85113*0.85144*0.85147*0.85107
05/07/2020 19:10:00*0.85144*0.85141*0.85147*0.85137
05/07/2020 19:15:00*0.85141*0.85133*0.85147*0.85122
05/07/2020 19:20:00*0.85133*0.85097*0.85133*0.85085
05/07/2020 19:25:00*0.85097*0.85066*0.85097*0.85047
05/07/2020 19:30:00*0.85066*0.85074*0.85087*0.85042
05/07/2020 19:35:00*0.85074*0.85071*0.85097*0.85065
05/07/2020 19:40:00*0.85071*0.85118*0.85118*0.85063
05/07/2020 19:45:00*0.85118*0.85127*0.85127*0.85086
05/07/2020 19:50:00*0.85127*0.85112*0.85128*0.85107
05/07/2020 19:55:00*0.85112*0.85104*0.85117*0.85088
05/07/2020 20:00:00*0.85104*0.85135*0.85151*0.85097
05/07/2020 20:05:00*0.85135*0.85135*0.85184*0.85127
05/07/2020 20:10:00*0.85135*0.85091*0.85141*0.85089
05/07/2020 20:15:00*0.85091*0.85119*0.85137*0.85086
05/07/2020 20:20:00*0.85119*0.85093*0.8513*0.85073
05/07/2020 20:25:00*0.85093*0.85052*0.85098*0.85052
05/07/2020 20:30:00*0.85052*0.85052*0.85057*0.85037
05/07/2020 20:35:00*0.85052*0.85067*0.85078*0.8505
05/07/2020 20:40:00*0.85067*0.85092*0.85122*0.8506
05/07/2020 20:45:00*0.85092*0.85123*0.85125*0.85082
05/07/2020 20:50:00*0.85123*0.85178*0.85182*0.85116
05/07/2020 20:55:00*0.85178*0.85132*0.85178*0.85112
05/07/2020 21:00:00*0.85132*0.85123*0.85137*0.85097
05/07/2020 21:05:00*0.85123*0.85122*0.85137*0.85097
05/07/2020 21:10:00*0.85122*0.85114*0.85174*0.85112
05/07/2020 21:15:00*0.85114*0.8511*0.85124*0.85087
05/07/2020 21:20:00*0.8511*0.85078*0.85117*0.85062
05/07/2020 21:25:00*0.85078*0.85112*0.85132*0.85078
05/07/2020 21:30:00*0.85112*0.85112*0.85122*0.85097
05/07/2020 21:35:00*0.85112*0.85103*0.85117*0.85082
05/07/2020 21:40:00*0.85103*0.85222*0.85258*0.85093
05/07/2020 21:45:00*0.85222*0.85233*0.85247*0.85207
05/07/2020 21:50:00*0.85233*0.85268*0.85295*0.85229
05/07/2020 21:55:00*0.85268*0.85243*0.85272*0.85232
05/07/2020 22:00:00*0.85243*0.85243*0.85259*0.85222
05/07/2020 22:05:00*0.85243*0.85252*0.85252*0.85229
05/07/2020 22:10:00*0.85252*0.85255*0.85256*0.85225
05/07/2020 22:15:00*0.85255*0.85252*0.85276*0.85242
05/07/2020 22:20:00*0.85252*0.85275*0.85283*0.85249
05/07/2020 22:25:00*0.85275*0.85292*0.85357*0.85275
05/07/2020 22:30:00*0.85292*0.85278*0.85304*0.85277
05/07/2020 22:35:00*0.85278*0.85313*0.85315*0.85278
05/07/2020 22:40:00*0.85313*0.85414*0.85414*0.85287
05/07/2020 22:45:00*0.85414*0.85392*0.85415*0.85382
05/07/2020 22:50:00*0.85392*0.85347*0.85416*0.85337
05/07/2020 22:55:00*0.85347*0.85314*0.85357*0.85313
05/07/2020 23:00:00*0.85314*0.85307*0.8534*0.85306
05/07/2020 23:05:00*0.85307*0.85323*0.85328*0.85302
05/07/2020 23:10:00*0.85323*0.85329*0.85362*0.85321
05/07/2020 23:15:00*0.85329*0.85314*0.8533*0.853
05/07/2020 23:20:00*0.85314*0.85272*0.85324*0.85271
05/07/2020 23:25:00*0.85272*0.85291*0.85296*0.85269
05/07/2020 23:30:00*0.85291*0.85287*0.85297*0.85277
05/07/2020 23:35:00*0.85287*0.85292*0.85311*0.85282
05/07/2020 23:40:00*0.85292*0.85292*0.85293*0.85282
05/07/2020 23:45:00*0.85292*0.85272*0.85292*0.85272
05/07/2020 23:50:00*0.85272*0.85277*0.85287*0.8527
05/07/2020 23:55:00*0.85277*0.85297*0.85307*0.85277
05/08/2020 00:00:00*0.85297*0.85312*0.85317*0.85292
05/08/2020 00:05:00*0.85312*0.85305*0.85312*0.85289
05/08/2020 00:10:00*0.85305*0.85295*0.85306*0.85289
05/08/2020 00:15:00*0.85295*0.85277*0.85306*0.85277
05/08/2020 00:20:00*0.85277*0.85251*0.85282*0.85249
05/08/2020 00:25:00*0.85251*0.8523*0.85262*0.85227
05/08/2020 00:30:00*0.8523*0.8525*0.85256*0.85228
05/08/2020 00:35:00*0.8525*0.85296*0.85308*0.85248
05/08/2020 00:40:00*0.85296*0.85302*0.85303*0.85288
05/08/2020 00:45:00*0.85302*0.85297*0.8531*0.85284
05/08/2020 00:50:00*0.85297*0.85319*0.85327*0.85293
05/08/2020 00:55:00*0.85319*0.85313*0.85319*0.85302
05/08/2020 01:00:00*0.85313*0.85292*0.85316*0.85289
05/08/2020 01:05:00*0.85292*0.85287*0.85295*0.85282
05/08/2020 01:10:00*0.85287*0.85282*0.85289*0.85277
05/08/2020 01:15:00*0.85282*0.85283*0.8529*0.85273
05/08/2020 01:20:00*0.85283*0.85335*0.85337*0.85277
05/08/2020 01:25:00*0.85335*0.85369*0.85377*0.85335
05/08/2020 01:30:00*0.85369*0.8538*0.85381*0.85362
05/08/2020 01:35:00*0.8538*0.85381*0.85381*0.85343
05/08/2020 01:40:00*0.85381*0.85374*0.8542*0.85374
05/08/2020 01:45:00*0.85374*0.8533*0.85381*0.85327
05/08/2020 01:50:00*0.8533*0.85337*0.8539*0.85329
05/08/2020 01:55:00*0.85337*0.85347*0.85367*0.85328
05/08/2020 02:00:00*0.85347*0.85332*0.85347*0.85327
05/08/2020 02:05:00*0.85332*0.85317*0.85332*0.85312
05/08/2020 02:10:00*0.85317*0.85292*0.85325*0.85287
05/08/2020 02:15:00*0.85292*0.85264*0.85297*0.8526
05/08/2020 02:20:00*0.85264*0.85293*0.85293*0.85263
05/08/2020 02:25:00*0.85293*0.85311*0.85319*0.85287
05/08/2020 02:30:00*0.85311*0.85313*0.8532*0.85297
05/08/2020 02:35:00*0.85313*0.85292*0.85328*0.85291
05/08/2020 02:40:00*0.85292*0.85287*0.85302*0.85277
05/08/2020 02:45:00*0.85287*0.85262*0.85294*0.85261
05/08/2020 02:50:00*0.85262*0.85237*0.85265*0.85224
05/08/2020 02:55:00*0.85237*0.85247*0.85263*0.85236
05/08/2020 03:00:00*0.85247*0.85269*0.85283*0.85242
05/08/2020 03:05:00*0.85269*0.85296*0.85308*0.85264
05/08/2020 03:10:00*0.85296*0.85325*0.85326*0.85294
05/08/2020 03:15:00*0.85325*0.85337*0.85337*0.85317
05/08/2020 03:20:00*0.85337*0.85332*0.85349*0.85319
05/08/2020 03:25:00*0.85332*0.8533*0.85339*0.85322
05/08/2020 03:30:00*0.8533*0.85332*0.85352*0.85322
05/08/2020 03:35:00*0.85332*0.85339*0.85344*0.85328
05/08/2020 03:40:00*0.85339*0.85317*0.85342*0.85305
05/08/2020 03:45:00*0.85317*0.85324*0.8533*0.85297
05/08/2020 03:50:00*0.85324*0.85315*0.85329*0.85303
05/08/2020 03:55:00*0.85315*0.85307*0.85323*0.85297
05/08/2020 04:00:00*0.85307*0.85318*0.85323*0.85296
05/08/2020 04:05:00*0.85318*0.85313*0.85324*0.85304
05/08/2020 04:10:00*0.85313*0.85291*0.85327*0.85284
05/08/2020 04:15:00*0.85291*0.85343*0.85343*0.85282
05/08/2020 04:20:00*0.85343*0.85344*0.85367*0.85334
05/08/2020 04:25:00*0.85344*0.85329*0.85358*0.85328
05/08/2020 04:30:00*0.85329*0.85356*0.85356*0.85322
05/08/2020 04:35:00*0.85356*0.85412*0.85413*0.85355
05/08/2020 04:40:00*0.85412*0.85396*0.85413*0.85393
05/08/2020 04:45:00*0.85396*0.85418*0.8542*0.85393
05/08/2020 04:50:00*0.85418*0.85383*0.85424*0.85375
05/08/2020 04:55:00*0.85383*0.85397*0.85409*0.85377
05/08/2020 05:00:00*0.85397*0.85387*0.85422*0.85381
05/08/2020 05:05:00*0.85387*0.85371*0.85389*0.85366
05/08/2020 05:10:00*0.85371*0.85356*0.85379*0.85356
05/08/2020 05:15:00*0.85356*0.85371*0.85379*0.8535
05/08/2020 05:20:00*0.85371*0.85414*0.85415*0.85359
05/08/2020 05:25:00*0.85414*0.85404*0.85424*0.85401
05/08/2020 05:30:00*0.85404*0.85419*0.85432*0.85404
05/08/2020 05:35:00*0.85419*0.85427*0.85437*0.85408
05/08/2020 05:40:00*0.85427*0.85413*0.85432*0.85411
05/08/2020 05:45:00*0.85413*0.85412*0.85427*0.85407
05/08/2020 05:50:00*0.85412*0.85387*0.85412*0.85387
05/08/2020 05:55:00*0.85387*0.85427*0.85441*0.85387
05/08/2020 06:00:00*0.85427*0.85455*0.85463*0.85415
05/08/2020 06:05:00*0.85455*0.85451*0.85465*0.85444
05/08/2020 06:10:00*0.85451*0.85505*0.85517*0.85447
05/08/2020 06:15:00*0.85505*0.85511*0.85514*0.85496
05/08/2020 06:20:00*0.85511*0.85478*0.85511*0.85466
05/08/2020 06:25:00*0.85478*0.85481*0.85499*0.85476
05/08/2020 06:30:00*0.85481*0.85455*0.85481*0.85442
05/08/2020 06:35:00*0.85455*0.85462*0.85468*0.85449
05/08/2020 06:40:00*0.85462*0.85472*0.85476*0.85459
05/08/2020 06:45:00*0.85472*0.85498*0.85498*0.85467
05/08/2020 06:50:00*0.85498*0.85497*0.85517*0.85497
05/08/2020 06:55:00*0.85497*0.85491*0.855*0.85486
05/08/2020 07:00:00*0.85491*0.85503*0.85503*0.85484
05/08/2020 07:05:00*0.85503*0.85461*0.85503*0.85454
05/08/2020 07:10:00*0.85461*0.85483*0.85489*0.8546
05/08/2020 07:15:00*0.85483*0.85505*0.85526*0.85479
05/08/2020 07:20:00*0.85505*0.85479*0.85505*0.85469
05/08/2020 07:25:00*0.85479*0.85457*0.8549*0.85457
05/08/2020 07:30:00*0.85457*0.85437*0.85459*0.85432
05/08/2020 07:35:00*0.85437*0.85463*0.85469*0.85434
05/08/2020 07:40:00*0.85463*0.85463*0.85481*0.85461
05/08/2020 07:45:00*0.85463*0.85478*0.85489*0.85462
05/08/2020 07:50:00*0.85478*0.85422*0.85481*0.85418
05/08/2020 07:55:00*0.85422*0.85483*0.85484*0.85415
05/08/2020 08:00:00*0.85483*0.85512*0.85532*0.85478
05/08/2020 08:05:00*0.85512*0.85519*0.85533*0.85499
05/08/2020 08:10:00*0.85519*0.85557*0.8556*0.85506
05/08/2020 08:15:00*0.85557*0.85532*0.85597*0.85526
05/08/2020 08:20:00*0.85532*0.85525*0.85558*0.85506
05/08/2020 08:25:00*0.85525*0.85528*0.8555*0.85521
05/08/2020 08:30:00*0.85528*0.85471*0.85576*0.85469
05/08/2020 08:35:00*0.85471*0.85388*0.85527*0.85342
05/08/2020 08:40:00*0.85388*0.85387*0.85417*0.85315
05/08/2020 08:45:00*0.85387*0.85322*0.85387*0.85306
05/08/2020 08:50:00*0.85322*0.85272*0.85348*0.85247
05/08/2020 08:55:00*0.85272*0.85297*0.85312*0.85252
05/08/2020 09:00:00*0.85297*0.85362*0.85362*0.85277
05/08/2020 09:05:00*0.85362*0.85343*0.85362*0.85317
05/08/2020 09:10:00*0.85343*0.85348*0.85354*0.8532
05/08/2020 09:15:00*0.85348*0.85307*0.85349*0.85303
05/08/2020 09:20:00*0.85307*0.85319*0.85337*0.85307
05/08/2020 09:25:00*0.85319*0.85295*0.85324*0.85272
05/08/2020 09:30:00*0.85295*0.85304*0.8532*0.85288
05/08/2020 09:35:00*0.85304*0.85322*0.85328*0.85293
05/08/2020 09:40:00*0.85322*0.8537*0.85375*0.85322
05/08/2020 09:45:00*0.8537*0.85359*0.85389*0.85357
05/08/2020 09:50:00*0.85359*0.85372*0.85372*0.85335
05/08/2020 09:55:00*0.85372*0.85361*0.85392*0.85338
05/08/2020 10:00:00*0.85361*0.85386*0.85388*0.85344
05/08/2020 10:05:00*0.85386*0.85367*0.85389*0.85358
05/08/2020 10:10:00*0.85367*0.85377*0.85391*0.8536
05/08/2020 10:15:00*0.85377*0.85411*0.85432*0.85377
05/08/2020 10:20:00*0.85411*0.85516*0.85523*0.85411
05/08/2020 10:25:00*0.85516*0.85502*0.85537*0.85489
05/08/2020 10:30:00*0.85502*0.85503*0.85515*0.85482
05/08/2020 10:35:00*0.85503*0.85565*0.85565*0.85502
05/08/2020 10:40:00*0.85565*0.85547*0.85587*0.85517
05/08/2020 10:45:00*0.85547*0.85594*0.85598*0.85523
05/08/2020 10:50:00*0.85594*0.85641*0.85672*0.85553
05/08/2020 10:55:00*0.85641*0.8558*0.85653*0.85575
05/08/2020 11:00:00*0.8558*0.85547*0.85589*0.85545
05/08/2020 11:05:00*0.85547*0.85598*0.85605*0.8554
05/08/2020 11:10:00*0.85598*0.85603*0.8562*0.85592
05/08/2020 11:15:00*0.85603*0.85557*0.85604*0.85556
05/08/2020 11:20:00*0.85557*0.8556*0.85565*0.85531
05/08/2020 11:25:00*0.8556*0.85561*0.85581*0.85535
05/08/2020 11:30:00*0.85561*0.85567*0.85594*0.85559
05/08/2020 11:35:00*0.85567*0.85558*0.85578*0.85553
05/08/2020 11:40:00*0.85558*0.85556*0.85569*0.85547
05/08/2020 11:45:00*0.85556*0.85585*0.85601*0.85552
05/08/2020 11:50:00*0.85585*0.85577*0.85602*0.85567
05/08/2020 11:55:00*0.85577*0.8558*0.85592*0.85566
05/08/2020 12:00:00*0.8558*0.85482*0.85582*0.85473
05/08/2020 12:05:00*0.85482*0.85461*0.85493*0.85444
05/08/2020 12:10:00*0.85461*0.85425*0.85462*0.85422
05/08/2020 12:15:00*0.85425*0.85441*0.85442*0.85409
05/08/2020 12:20:00*0.85441*0.85439*0.85461*0.85425
05/08/2020 12:25:00*0.85439*0.85445*0.85451*0.85428
05/08/2020 12:30:00*0.85445*0.8546*0.8546*0.85427
05/08/2020 12:35:00*0.8546*0.85469*0.8547*0.85449
05/08/2020 12:40:00*0.85469*0.85476*0.85479*0.85457
05/08/2020 12:45:00*0.85476*0.85481*0.85496*0.85472
05/08/2020 12:50:00*0.85481*0.85466*0.85481*0.85447
05/08/2020 12:55:00*0.85466*0.85439*0.85478*0.85432
05/08/2020 13:00:00*0.85439*0.85488*0.85491*0.85432
05/08/2020 13:05:00*0.85488*0.85464*0.85488*0.85458
05/08/2020 13:10:00*0.85464*0.85487*0.85494*0.85459
05/08/2020 13:15:00*0.85487*0.85453*0.85491*0.85453
05/08/2020 13:20:00*0.85453*0.85464*0.8548*0.8545
05/08/2020 13:25:00*0.85464*0.85496*0.85497*0.85462
05/08/2020 13:30:00*0.85496*0.85489*0.85498*0.85476
05/08/2020 13:35:00*0.85489*0.85496*0.85496*0.85476
05/08/2020 13:40:00*0.85496*0.85468*0.85505*0.85467
05/08/2020 13:45:00*0.85468*0.85488*0.85488*0.8546
05/08/2020 13:50:00*0.85488*0.85473*0.85499*0.85466
05/08/2020 13:55:00*0.85473*0.85468*0.8548*0.85454
05/08/2020 14:00:00*0.85468*0.85479*0.85485*0.85465
05/08/2020 14:05:00*0.85479*0.85496*0.85508*0.85478
05/08/2020 14:10:00*0.85496*0.85445*0.85496*0.85444
05/08/2020 14:15:00*0.85445*0.85456*0.85457*0.85427
05/08/2020 14:20:00*0.85456*0.85462*0.85468*0.8545
05/08/2020 14:25:00*0.85462*0.85472*0.85485*0.85461
05/08/2020 14:30:00*0.85472*0.85462*0.85473*0.85448
05/08/2020 14:35:00*0.85462*0.85443*0.85464*0.85431
05/08/2020 14:40:00*0.85443*0.85414*0.85444*0.85414
05/08/2020 14:45:00*0.85414*0.8541*0.85417*0.85401
05/08/2020 14:50:00*0.8541*0.85412*0.85425*0.8539
05/08/2020 14:55:00*0.85412*0.85413*0.85436*0.85411
05/08/2020 15:00:00*0.85413*0.85433*0.85437*0.85403
05/08/2020 15:05:00*0.85433*0.8542*0.85433*0.8539
05/08/2020 15:10:00*0.8542*0.85423*0.85424*0.85406
05/08/2020 15:15:00*0.85423*0.85432*0.85437*0.85415
05/08/2020 15:20:00*0.85432*0.85417*0.85444*0.85416
05/08/2020 15:25:00*0.85417*0.85432*0.85432*0.85395
05/08/2020 15:30:00*0.85432*0.85406*0.85433*0.85392
05/08/2020 15:35:00*0.85406*0.85392*0.85406*0.85372
05/08/2020 15:40:00*0.85392*0.85394*0.8541*0.85388
05/08/2020 15:45:00*0.85394*0.85401*0.85407*0.85384
05/08/2020 15:50:00*0.85401*0.85425*0.85454*0.85401
05/08/2020 15:55:00*0.85425*0.85421*0.85435*0.85397
05/08/2020 16:00:00*0.85421*0.85432*0.85442*0.85418
05/08/2020 16:05:00*0.85432*0.85438*0.85463*0.85407
05/08/2020 16:10:00*0.85438*0.85421*0.85438*0.85418
05/08/2020 16:15:00*0.85421*0.85417*0.85422*0.85409
05/08/2020 16:20:00*0.85417*0.85402*0.85422*0.85402
05/08/2020 16:25:00*0.85402*0.85388*0.85407*0.85388
05/08/2020 16:30:00*0.85388*0.85413*0.85413*0.85377
05/08/2020 16:35:00*0.85413*0.85452*0.85455*0.8541
05/08/2020 16:40:00*0.85452*0.85471*0.85478*0.85452
05/08/2020 16:45:00*0.85471*0.85472*0.85477*0.85452
05/08/2020 16:50:00*0.85472*0.85487*0.85497*0.85457
05/08/2020 16:55:00*0.85487*0.85457*0.85492*0.85443
