05/06/2020 17:05:00*0.84927*0.84972*0.84982*0.84927
05/06/2020 17:10:00*0.84972*0.84994*0.84995*0.8497
05/06/2020 17:15:00*0.84994*0.85007*0.8501*0.84993
05/06/2020 17:20:00*0.85007*0.84997*0.85018*0.84995
05/06/2020 17:25:00*0.84997*0.84987*0.84999*0.84984
05/06/2020 17:30:00*0.84987*0.84997*0.85*0.84985
05/06/2020 17:35:00*0.84997*0.8498*0.85*0.84962
05/06/2020 17:40:00*0.8498*0.84987*0.84992*0.8498
05/06/2020 17:45:00*0.84987*0.84985*0.85001*0.84983
05/06/2020 17:50:00*0.84985*0.84995*0.84996*0.8498
05/06/2020 17:55:00*0.84995*0.84996*0.85007*0.84977
05/06/2020 18:00:00*0.84996*0.84995*0.85007*0.8497
05/06/2020 18:05:00*0.84995*0.85001*0.85022*0.84972
05/06/2020 18:10:00*0.85001*0.85023*0.85023*0.84998
05/06/2020 18:15:00*0.85023*0.85024*0.85034*0.85012
05/06/2020 18:20:00*0.85024*0.85004*0.85027*0.84999
05/06/2020 18:25:00*0.85004*0.85027*0.85029*0.85
05/06/2020 18:30:00*0.85027*0.85003*0.85052*0.84998
05/06/2020 18:35:00*0.85003*0.85022*0.85022*0.84976
05/06/2020 18:40:00*0.85022*0.84989*0.85022*0.84974
05/06/2020 18:45:00*0.84989*0.84996*0.84996*0.84972
05/06/2020 18:50:00*0.84996*0.84999*0.85014*0.84983
05/06/2020 18:55:00*0.84999*0.8501*0.85016*0.84995
05/06/2020 19:00:00*0.8501*0.85022*0.85022*0.84952
05/06/2020 19:05:00*0.85022*0.85004*0.85028*0.84977
05/06/2020 19:10:00*0.85004*0.85013*0.85039*0.85004
05/06/2020 19:15:00*0.85013*0.84935*0.85015*0.84931
05/06/2020 19:20:00*0.84935*0.84942*0.84972*0.84935
05/06/2020 19:25:00*0.84942*0.84976*0.84986*0.84934
05/06/2020 19:30:00*0.84976*0.84982*0.84996*0.8497
05/06/2020 19:35:00*0.84982*0.84983*0.85007*0.84967
05/06/2020 19:40:00*0.84983*0.8497*0.84993*0.84969
05/06/2020 19:45:00*0.8497*0.85015*0.8505*0.84969
05/06/2020 19:50:00*0.85015*0.85048*0.85053*0.85014
05/06/2020 19:55:00*0.85048*0.8506*0.85062*0.85017
05/06/2020 20:00:00*0.8506*0.85058*0.85064*0.85002
05/06/2020 20:05:00*0.85058*0.85118*0.85127*0.85044
05/06/2020 20:10:00*0.85118*0.8514*0.85154*0.85102
05/06/2020 20:15:00*0.8514*0.85194*0.85206*0.8513
05/06/2020 20:20:00*0.85194*0.85187*0.85218*0.85178
05/06/2020 20:25:00*0.85187*0.8515*0.85189*0.85131
05/06/2020 20:30:00*0.8515*0.8514*0.85183*0.85129
05/06/2020 20:35:00*0.8514*0.85162*0.85177*0.85135
05/06/2020 20:40:00*0.85162*0.85118*0.85186*0.85112
05/06/2020 20:45:00*0.85118*0.8514*0.85148*0.85087
05/06/2020 20:50:00*0.8514*0.85125*0.85164*0.85119
05/06/2020 20:55:00*0.85125*0.85058*0.85136*0.85058
05/06/2020 21:00:00*0.85058*0.85025*0.8508*0.85022
05/06/2020 21:05:00*0.85025*0.8503*0.85043*0.85017
05/06/2020 21:10:00*0.8503*0.84996*0.8503*0.84994
05/06/2020 21:15:00*0.84996*0.85019*0.85042*0.84992
05/06/2020 21:20:00*0.85019*0.85023*0.85064*0.85017
05/06/2020 21:25:00*0.85023*0.85061*0.85065*0.85021
05/06/2020 21:30:00*0.85061*0.85038*0.85066*0.85029
05/06/2020 21:35:00*0.85038*0.85046*0.85057*0.85027
05/06/2020 21:40:00*0.85046*0.85013*0.8505*0.84997
05/06/2020 21:45:00*0.85013*0.84997*0.85017*0.84985
05/06/2020 21:50:00*0.84997*0.84982*0.85013*0.84957
05/06/2020 21:55:00*0.84982*0.84972*0.85008*0.84971
05/06/2020 22:00:00*0.84972*0.84967*0.84984*0.84961
05/06/2020 22:05:00*0.84967*0.84955*0.84979*0.84931
05/06/2020 22:10:00*0.84955*0.84957*0.84972*0.84942
05/06/2020 22:15:00*0.84957*0.84993*0.85001*0.84957
05/06/2020 22:20:00*0.84993*0.84962*0.84995*0.84959
05/06/2020 22:25:00*0.84962*0.84973*0.84975*0.84953
05/06/2020 22:30:00*0.84973*0.85041*0.85051*0.84962
05/06/2020 22:35:00*0.85041*0.85*0.85044*0.84994
05/06/2020 22:40:00*0.85*0.84999*0.85012*0.84972
05/06/2020 22:45:00*0.84999*0.85014*0.85031*0.84995
05/06/2020 22:50:00*0.85014*0.85058*0.85058*0.85009
05/06/2020 22:55:00*0.85058*0.85047*0.85064*0.85044
05/06/2020 23:00:00*0.85047*0.85035*0.85064*0.85027
05/06/2020 23:05:00*0.85035*0.85071*0.85104*0.85017
05/06/2020 23:10:00*0.85071*0.85073*0.85095*0.85065
05/06/2020 23:15:00*0.85073*0.8504*0.85078*0.85021
05/06/2020 23:20:00*0.8504*0.85048*0.85051*0.85028
05/06/2020 23:25:00*0.85048*0.85034*0.85059*0.85024
05/06/2020 23:30:00*0.85034*0.8504*0.85058*0.85029
05/06/2020 23:35:00*0.8504*0.8504*0.85051*0.85031
05/06/2020 23:40:00*0.8504*0.85028*0.8504*0.85022
05/06/2020 23:45:00*0.85028*0.85037*0.85038*0.85013
05/06/2020 23:50:00*0.85037*0.85022*0.85037*0.85012
05/06/2020 23:55:00*0.85022*0.85039*0.8505*0.85017
05/07/2020 00:00:00*0.85039*0.85023*0.85045*0.85022
05/07/2020 00:05:00*0.85023*0.85009*0.85051*0.85007
05/07/2020 00:10:00*0.85009*0.8502*0.85023*0.85
05/07/2020 00:15:00*0.8502*0.8502*0.85032*0.85013
05/07/2020 00:20:00*0.8502*0.85025*0.85045*0.85016
05/07/2020 00:25:00*0.85025*0.85028*0.85044*0.85018
05/07/2020 00:30:00*0.85028*0.85028*0.85032*0.85011
05/07/2020 00:35:00*0.85028*0.85008*0.8503*0.84998
05/07/2020 00:40:00*0.85008*0.85014*0.85022*0.85008
05/07/2020 00:45:00*0.85014*0.85007*0.85014*0.84987
05/07/2020 00:50:00*0.85007*0.84985*0.85007*0.84982
05/07/2020 00:55:00*0.84985*0.84992*0.84999*0.8498
05/07/2020 01:00:00*0.84992*0.8498*0.84992*0.84972
05/07/2020 01:05:00*0.8498*0.84956*0.8498*0.84947
05/07/2020 01:10:00*0.84956*0.84971*0.84985*0.8495
05/07/2020 01:15:00*0.84971*0.84971*0.84973*0.84956
05/07/2020 01:20:00*0.84971*0.84957*0.84974*0.84934
05/07/2020 01:25:00*0.84957*0.84963*0.84967*0.84956
05/07/2020 01:30:00*0.84963*0.84961*0.84974*0.84957
05/07/2020 01:35:00*0.84961*0.84928*0.84961*0.8492
05/07/2020 01:40:00*0.84928*0.84935*0.84941*0.84913
05/07/2020 01:45:00*0.84935*0.84942*0.84953*0.84929
05/07/2020 01:50:00*0.84942*0.84979*0.84989*0.84936
05/07/2020 01:55:00*0.84979*0.84942*0.84986*0.84941
05/07/2020 02:00:00*0.84942*0.84951*0.84974*0.8494
05/07/2020 02:05:00*0.84951*0.85074*0.85181*0.84943
05/07/2020 02:10:00*0.85074*0.85116*0.85128*0.85039
05/07/2020 02:15:00*0.85116*0.85079*0.85123*0.8503
05/07/2020 02:20:00*0.85079*0.85055*0.85089*0.8505
05/07/2020 02:25:00*0.85055*0.8511*0.85129*0.85048
05/07/2020 02:30:00*0.8511*0.85136*0.85163*0.85104
05/07/2020 02:35:00*0.85136*0.85102*0.85136*0.85078
05/07/2020 02:40:00*0.85102*0.85083*0.85125*0.85083
05/07/2020 02:45:00*0.85083*0.85027*0.85085*0.85017
05/07/2020 02:50:00*0.85027*0.85033*0.85038*0.85006
05/07/2020 02:55:00*0.85033*0.85032*0.85042*0.85022
05/07/2020 03:00:00*0.85032*0.85045*0.85045*0.84999
05/07/2020 03:05:00*0.85045*0.8506*0.85078*0.85026
05/07/2020 03:10:00*0.8506*0.85208*0.85261*0.8506
05/07/2020 03:15:00*0.85208*0.8534*0.85342*0.85194
05/07/2020 03:20:00*0.8534*0.85378*0.85437*0.85331
05/07/2020 03:25:00*0.85378*0.85363*0.85403*0.85341
05/07/2020 03:30:00*0.85363*0.85293*0.85372*0.8529
05/07/2020 03:35:00*0.85293*0.85237*0.85307*0.85215
05/07/2020 03:40:00*0.85237*0.85222*0.85237*0.85199
05/07/2020 03:45:00*0.85222*0.85254*0.8526*0.85217
05/07/2020 03:50:00*0.85254*0.85269*0.85282*0.85234
05/07/2020 03:55:00*0.85269*0.85192*0.85283*0.85177
05/07/2020 04:00:00*0.85192*0.85141*0.85202*0.85136
05/07/2020 04:05:00*0.85141*0.85143*0.85167*0.85133
05/07/2020 04:10:00*0.85143*0.85082*0.85149*0.85077
05/07/2020 04:15:00*0.85082*0.8515*0.85152*0.85067
05/07/2020 04:20:00*0.8515*0.85139*0.85209*0.85122
05/07/2020 04:25:00*0.85139*0.85149*0.8517*0.85125
05/07/2020 04:30:00*0.85149*0.85147*0.85158*0.85116
05/07/2020 04:35:00*0.85147*0.85137*0.85147*0.85119
05/07/2020 04:40:00*0.85137*0.85099*0.85152*0.85082
05/07/2020 04:45:00*0.85099*0.8513*0.8513*0.85094
05/07/2020 04:50:00*0.8513*0.85177*0.85177*0.85128
05/07/2020 04:55:00*0.85177*0.85107*0.8518*0.85099
05/07/2020 05:00:00*0.85107*0.85108*0.85116*0.85088
05/07/2020 05:05:00*0.85108*0.85086*0.85141*0.85064
05/07/2020 05:10:00*0.85086*0.85084*0.8511*0.85067
05/07/2020 05:15:00*0.85084*0.85091*0.85094*0.85067
05/07/2020 05:20:00*0.85091*0.8511*0.85113*0.85054
05/07/2020 05:25:00*0.8511*0.85078*0.85136*0.85067
05/07/2020 05:30:00*0.85078*0.85117*0.85124*0.85067
05/07/2020 05:35:00*0.85117*0.8516*0.85192*0.85115
05/07/2020 05:40:00*0.8516*0.85192*0.852*0.85138
05/07/2020 05:45:00*0.85192*0.85206*0.85232*0.85184
05/07/2020 05:50:00*0.85206*0.85157*0.85218*0.85157
05/07/2020 05:55:00*0.85157*0.85185*0.85192*0.85144
05/07/2020 06:00:00*0.85185*0.85219*0.85221*0.85167
05/07/2020 06:05:00*0.85219*0.85267*0.85274*0.85218
05/07/2020 06:10:00*0.85267*0.85222*0.85275*0.85218
05/07/2020 06:15:00*0.85222*0.85219*0.85223*0.85203
05/07/2020 06:20:00*0.85219*0.85214*0.85235*0.85209
05/07/2020 06:25:00*0.85214*0.8522*0.85235*0.85209
05/07/2020 06:30:00*0.8522*0.85204*0.85237*0.852
05/07/2020 06:35:00*0.85204*0.85229*0.85272*0.85202
05/07/2020 06:40:00*0.85229*0.85257*0.8526*0.8522
05/07/2020 06:45:00*0.85257*0.85268*0.85268*0.85248
05/07/2020 06:50:00*0.85268*0.85232*0.85269*0.85209
05/07/2020 06:55:00*0.85232*0.85241*0.85267*0.85232
05/07/2020 07:00:00*0.85241*0.85262*0.8529*0.85235
05/07/2020 07:05:00*0.85262*0.85217*0.85286*0.85212
05/07/2020 07:10:00*0.85217*0.85239*0.85255*0.8521
05/07/2020 07:15:00*0.85239*0.8522*0.8527*0.85219
05/07/2020 07:20:00*0.8522*0.85237*0.85241*0.85193
05/07/2020 07:25:00*0.85237*0.85236*0.85246*0.8521
05/07/2020 07:30:00*0.85236*0.85287*0.85296*0.85235
05/07/2020 07:35:00*0.85287*0.85277*0.85291*0.85258
05/07/2020 07:40:00*0.85277*0.8524*0.85291*0.85234
05/07/2020 07:45:00*0.8524*0.85267*0.85267*0.85229
05/07/2020 07:50:00*0.85267*0.85221*0.85268*0.85219
05/07/2020 07:55:00*0.85221*0.85204*0.85226*0.85194
05/07/2020 08:00:00*0.85204*0.8523*0.85237*0.85203
05/07/2020 08:05:00*0.8523*0.85252*0.8527*0.8523
05/07/2020 08:10:00*0.85252*0.85212*0.85264*0.8521
05/07/2020 08:15:00*0.85212*0.85162*0.85217*0.85161
05/07/2020 08:20:00*0.85162*0.85182*0.85187*0.85143
05/07/2020 08:25:00*0.85182*0.85133*0.85193*0.85132
05/07/2020 08:30:00*0.85133*0.85133*0.85168*0.85085
05/07/2020 08:35:00*0.85133*0.85132*0.85172*0.85124
05/07/2020 08:40:00*0.85132*0.8513*0.85146*0.85102
05/07/2020 08:45:00*0.8513*0.85193*0.852*0.8513
05/07/2020 08:50:00*0.85193*0.8515*0.85199*0.8514
05/07/2020 08:55:00*0.8515*0.85147*0.85162*0.85136
05/07/2020 09:00:00*0.85147*0.85127*0.85151*0.85099
05/07/2020 09:05:00*0.85127*0.85118*0.8514*0.85104
05/07/2020 09:10:00*0.85118*0.85099*0.85123*0.85077
05/07/2020 09:15:00*0.85099*0.85057*0.85102*0.85055
05/07/2020 09:20:00*0.85057*0.85046*0.8508*0.8504
05/07/2020 09:25:00*0.85046*0.85043*0.85051*0.85014
05/07/2020 09:30:00*0.85043*0.85036*0.8505*0.85027
05/07/2020 09:35:00*0.85036*0.85019*0.85047*0.85012
05/07/2020 09:40:00*0.85019*0.85012*0.85029*0.84989
05/07/2020 09:45:00*0.85012*0.85039*0.85065*0.85004
05/07/2020 09:50:00*0.85039*0.8504*0.85061*0.85011
05/07/2020 09:55:00*0.8504*0.84937*0.85042*0.849
05/07/2020 10:00:00*0.84937*0.84902*0.84946*0.84883
05/07/2020 10:05:00*0.84902*0.84864*0.8492*0.84828
05/07/2020 10:10:00*0.84864*0.848*0.84866*0.84782
05/07/2020 10:15:00*0.848*0.84828*0.84835*0.84777
05/07/2020 10:20:00*0.84828*0.84757*0.84833*0.84755
05/07/2020 10:25:00*0.84757*0.84748*0.84791*0.84739
05/07/2020 10:30:00*0.84748*0.84782*0.84806*0.84715
05/07/2020 10:35:00*0.84782*0.84797*0.84808*0.84763
05/07/2020 10:40:00*0.84797*0.84845*0.84864*0.84792
05/07/2020 10:45:00*0.84845*0.84747*0.84847*0.84736
05/07/2020 10:50:00*0.84747*0.84717*0.84764*0.84707
05/07/2020 10:55:00*0.84717*0.84648*0.84722*0.84612
05/07/2020 11:00:00*0.84648*0.84667*0.84667*0.84594
05/07/2020 11:05:00*0.84667*0.84682*0.8471*0.84662
05/07/2020 11:10:00*0.84682*0.84694*0.84702*0.8466
05/07/2020 11:15:00*0.84694*0.84686*0.84698*0.84666
05/07/2020 11:20:00*0.84686*0.84632*0.84718*0.84627
05/07/2020 11:25:00*0.84632*0.84673*0.84674*0.84613
05/07/2020 11:30:00*0.84673*0.84677*0.84698*0.84662
05/07/2020 11:35:00*0.84677*0.84627*0.84688*0.84608
05/07/2020 11:40:00*0.84627*0.84631*0.84647*0.8459
05/07/2020 11:45:00*0.84631*0.84805*0.84832*0.84582
05/07/2020 11:50:00*0.84805*0.84958*0.84962*0.84783
05/07/2020 11:55:00*0.84958*0.84942*0.85025*0.84924
05/07/2020 12:00:00*0.84942*0.85*0.85012*0.84927
05/07/2020 12:05:00*0.85*0.84972*0.85015*0.84955
05/07/2020 12:10:00*0.84972*0.84952*0.85*0.84937
05/07/2020 12:15:00*0.84952*0.84882*0.84989*0.84872
05/07/2020 12:20:00*0.84882*0.849*0.84928*0.84882
05/07/2020 12:25:00*0.849*0.84957*0.84965*0.84893
05/07/2020 12:30:00*0.84957*0.84912*0.84971*0.84877
05/07/2020 12:35:00*0.84912*0.84954*0.84975*0.84912
05/07/2020 12:40:00*0.84954*0.84917*0.84977*0.84913
05/07/2020 12:45:00*0.84917*0.84968*0.84973*0.84917
05/07/2020 12:50:00*0.84968*0.84965*0.85005*0.84944
05/07/2020 12:55:00*0.84965*0.84976*0.85018*0.84958
05/07/2020 13:00:00*0.84976*0.84992*0.85016*0.84975
05/07/2020 13:05:00*0.84992*0.85037*0.85042*0.84981
05/07/2020 13:10:00*0.85037*0.8505*0.85062*0.85021
05/07/2020 13:15:00*0.8505*0.85054*0.85062*0.8504
05/07/2020 13:20:00*0.85054*0.85057*0.85102*0.85054
05/07/2020 13:25:00*0.85057*0.85009*0.85067*0.85003
05/07/2020 13:30:00*0.85009*0.85064*0.85082*0.85002
05/07/2020 13:35:00*0.85064*0.85035*0.8509*0.85027
05/07/2020 13:40:00*0.85035*0.85013*0.85037*0.84982
05/07/2020 13:45:00*0.85013*0.85052*0.85057*0.85012
05/07/2020 13:50:00*0.85052*0.8506*0.85074*0.85034
05/07/2020 13:55:00*0.8506*0.85062*0.85067*0.85038
05/07/2020 14:00:00*0.85062*0.85069*0.85083*0.85054
05/07/2020 14:05:00*0.85069*0.85029*0.85098*0.85025
05/07/2020 14:10:00*0.85029*0.85037*0.85051*0.8502
05/07/2020 14:15:00*0.85037*0.85037*0.85098*0.85032
05/07/2020 14:20:00*0.85037*0.84994*0.85037*0.84993
05/07/2020 14:25:00*0.84994*0.85019*0.85039*0.84982
05/07/2020 14:30:00*0.85019*0.85044*0.85056*0.85016
05/07/2020 14:35:00*0.85044*0.85087*0.85087*0.85036
05/07/2020 14:40:00*0.85087*0.85072*0.85091*0.85067
05/07/2020 14:45:00*0.85072*0.85064*0.85088*0.85052
05/07/2020 14:50:00*0.85064*0.85047*0.8507*0.85027
05/07/2020 14:55:00*0.85047*0.85022*0.85052*0.85019
05/07/2020 15:00:00*0.85022*0.85055*0.85066*0.85011
05/07/2020 15:05:00*0.85055*0.85066*0.85066*0.85021
05/07/2020 15:10:00*0.85066*0.85073*0.85077*0.85051
05/07/2020 15:15:00*0.85073*0.85065*0.85073*0.85046
05/07/2020 15:20:00*0.85065*0.85057*0.85083*0.85052
05/07/2020 15:25:00*0.85057*0.85057*0.85068*0.85037
05/07/2020 15:30:00*0.85057*0.85075*0.85093*0.85057
05/07/2020 15:35:00*0.85075*0.85087*0.85088*0.85063
05/07/2020 15:40:00*0.85087*0.85063*0.85089*0.85042
05/07/2020 15:45:00*0.85063*0.85069*0.85082*0.85058
05/07/2020 15:50:00*0.85069*0.85078*0.85095*0.85068
05/07/2020 15:55:00*0.85078*0.85072*0.8508*0.85062
05/07/2020 16:00:00*0.85072*0.85068*0.85087*0.85067
05/07/2020 16:05:00*0.85068*0.85036*0.85072*0.85036
05/07/2020 16:10:00*0.85036*0.85071*0.85075*0.85036
05/07/2020 16:15:00*0.85071*0.85084*0.85092*0.85062
05/07/2020 16:20:00*0.85084*0.85066*0.85087*0.85066
05/07/2020 16:25:00*0.85066*0.85067*0.8507*0.85062
05/07/2020 16:30:00*0.85067*0.85087*0.85092*0.85047
05/07/2020 16:35:00*0.85087*0.85072*0.85087*0.85062
05/07/2020 16:40:00*0.85072*0.85066*0.85082*0.85056
05/07/2020 16:45:00*0.85066*0.85092*0.85112*0.85065
05/07/2020 16:50:00*0.85092*0.85077*0.85092*0.85057
05/07/2020 16:55:00*0.85077*0.85086*0.85087*0.85037
05/07/2020 17:00:00*0.85086*0.85022*0.85093*0.85012
