05/05/2020 17:05:00*0.84962*0.84964*0.8499*0.84893
05/05/2020 17:10:00*0.84964*0.84937*0.84972*0.84907
05/05/2020 17:15:00*0.84937*0.84886*0.84937*0.84839
05/05/2020 17:20:00*0.84886*0.8481*0.84889*0.84798
05/05/2020 17:25:00*0.8481*0.84899*0.8491*0.8481
05/05/2020 17:30:00*0.84899*0.84919*0.8492*0.84899
05/05/2020 17:35:00*0.84919*0.8491*0.84919*0.84903
05/05/2020 17:40:00*0.8491*0.8492*0.84922*0.8491
05/05/2020 17:45:00*0.8492*0.8493*0.8493*0.8492
05/05/2020 17:50:00*0.8493*0.84914*0.84958*0.8488
05/05/2020 17:55:00*0.84914*0.84862*0.84923*0.84861
05/05/2020 18:00:00*0.84862*0.84896*0.84913*0.84861
05/05/2020 18:05:00*0.84896*0.84945*0.84946*0.84879
05/05/2020 18:10:00*0.84945*0.84935*0.84967*0.84931
05/05/2020 18:15:00*0.84935*0.84918*0.84935*0.84907
05/05/2020 18:20:00*0.84918*0.84938*0.84943*0.84912
05/05/2020 18:25:00*0.84938*0.84947*0.84963*0.84938
05/05/2020 18:30:00*0.84947*0.84981*0.84988*0.84947
05/05/2020 18:35:00*0.84981*0.85028*0.85033*0.84981
05/05/2020 18:40:00*0.85028*0.85032*0.85032*0.84998
05/05/2020 18:45:00*0.85032*0.85092*0.85108*0.85032
05/05/2020 18:50:00*0.85092*0.8506*0.85179*0.85052
05/05/2020 18:55:00*0.8506*0.85066*0.85068*0.85049
05/05/2020 19:00:00*0.85066*0.85078*0.85082*0.85059
05/05/2020 19:05:00*0.85078*0.85061*0.85083*0.85056
05/05/2020 19:10:00*0.85061*0.85072*0.85072*0.85053
05/05/2020 19:15:00*0.85072*0.85082*0.85112*0.8507
05/05/2020 19:20:00*0.85082*0.85095*0.85097*0.85071
05/05/2020 19:25:00*0.85095*0.85077*0.85095*0.85062
05/05/2020 19:30:00*0.85077*0.85078*0.85083*0.85069
05/05/2020 19:35:00*0.85078*0.85087*0.85098*0.85077
05/05/2020 19:40:00*0.85087*0.85057*0.85088*0.85054
05/05/2020 19:45:00*0.85057*0.85038*0.85059*0.85022
05/05/2020 19:50:00*0.85038*0.85022*0.85039*0.85017
05/05/2020 19:55:00*0.85022*0.84982*0.85027*0.84977
05/05/2020 20:00:00*0.84982*0.84967*0.84987*0.84962
05/05/2020 20:05:00*0.84967*0.85033*0.85039*0.84967
05/05/2020 20:10:00*0.85033*0.85009*0.85044*0.85004
05/05/2020 20:15:00*0.85009*0.84986*0.85011*0.84972
05/05/2020 20:20:00*0.84986*0.84948*0.84988*0.84932
05/05/2020 20:25:00*0.84948*0.84969*0.84978*0.84942
05/05/2020 20:30:00*0.84969*0.85018*0.85018*0.84969
05/05/2020 20:35:00*0.85018*0.84992*0.85022*0.8498
05/05/2020 20:40:00*0.84992*0.85028*0.85032*0.84987
05/05/2020 20:45:00*0.85028*0.85028*0.85035*0.84996
05/05/2020 20:50:00*0.85028*0.85027*0.85042*0.85022
05/05/2020 20:55:00*0.85027*0.84993*0.85038*0.84985
05/05/2020 21:00:00*0.84993*0.85038*0.85047*0.84967
05/05/2020 21:05:00*0.85038*0.84994*0.85061*0.84987
05/05/2020 21:10:00*0.84994*0.84987*0.85027*0.84986
05/05/2020 21:15:00*0.84987*0.85047*0.85048*0.84984
05/05/2020 21:20:00*0.85047*0.85054*0.85059*0.85027
05/05/2020 21:25:00*0.85054*0.85073*0.85092*0.85044
05/05/2020 21:30:00*0.85073*0.85073*0.85089*0.85047
05/05/2020 21:35:00*0.85073*0.85092*0.85118*0.85066
05/05/2020 21:40:00*0.85092*0.85083*0.85097*0.85037
05/05/2020 21:45:00*0.85083*0.85052*0.85097*0.85046
05/05/2020 21:50:00*0.85052*0.85037*0.85074*0.85034
05/05/2020 21:55:00*0.85037*0.85083*0.85097*0.85032
05/05/2020 22:00:00*0.85083*0.851*0.85103*0.85072
05/05/2020 22:05:00*0.851*0.85087*0.85109*0.85077
05/05/2020 22:10:00*0.85087*0.85067*0.85089*0.85067
05/05/2020 22:15:00*0.85067*0.85113*0.85115*0.85062
05/05/2020 22:20:00*0.85113*0.85079*0.85114*0.85078
05/05/2020 22:25:00*0.85079*0.85087*0.85107*0.85067
05/05/2020 22:30:00*0.85087*0.85076*0.85087*0.85072
05/05/2020 22:35:00*0.85076*0.85088*0.85098*0.85074
05/05/2020 22:40:00*0.85088*0.85082*0.85092*0.85075
05/05/2020 22:45:00*0.85082*0.85106*0.85126*0.85082
05/05/2020 22:50:00*0.85106*0.85093*0.85116*0.85087
05/05/2020 22:55:00*0.85093*0.8511*0.85121*0.85092
05/05/2020 23:00:00*0.8511*0.85127*0.85132*0.85097
05/05/2020 23:05:00*0.85127*0.85097*0.85133*0.85082
05/05/2020 23:10:00*0.85097*0.85126*0.85127*0.85076
05/05/2020 23:15:00*0.85126*0.85106*0.85129*0.85086
05/05/2020 23:20:00*0.85106*0.85076*0.85113*0.85073
05/05/2020 23:25:00*0.85076*0.85087*0.85091*0.85067
05/05/2020 23:30:00*0.85087*0.85091*0.85095*0.85071
05/05/2020 23:35:00*0.85091*0.85087*0.85098*0.85069
05/05/2020 23:40:00*0.85087*0.85068*0.85098*0.85064
05/05/2020 23:45:00*0.85068*0.85067*0.85083*0.85064
05/05/2020 23:50:00*0.85067*0.85037*0.85077*0.85033
05/05/2020 23:55:00*0.85037*0.85053*0.85057*0.85032
05/06/2020 00:00:00*0.85053*0.8504*0.85061*0.85038
05/06/2020 00:05:00*0.8504*0.85042*0.85057*0.85033
05/06/2020 00:10:00*0.85042*0.85032*0.85043*0.85017
05/06/2020 00:15:00*0.85032*0.85037*0.85043*0.85027
05/06/2020 00:20:00*0.85037*0.85046*0.85057*0.85032
05/06/2020 00:25:00*0.85046*0.85067*0.85074*0.85043
05/06/2020 00:30:00*0.85067*0.85077*0.85077*0.85062
05/06/2020 00:35:00*0.85077*0.85058*0.85077*0.85052
05/06/2020 00:40:00*0.85058*0.85047*0.85058*0.85042
05/06/2020 00:45:00*0.85047*0.85062*0.85067*0.85039
05/06/2020 00:50:00*0.85062*0.85055*0.85072*0.85043
05/06/2020 00:55:00*0.85055*0.85062*0.85064*0.85051
05/06/2020 01:00:00*0.85062*0.85057*0.85067*0.85047
05/06/2020 01:05:00*0.85057*0.85052*0.85057*0.8504
05/06/2020 01:10:00*0.85052*0.85069*0.85077*0.85045
05/06/2020 01:15:00*0.85069*0.85047*0.85069*0.85044
05/06/2020 01:20:00*0.85047*0.85076*0.85087*0.85037
05/06/2020 01:25:00*0.85076*0.85097*0.851*0.85068
05/06/2020 01:30:00*0.85097*0.85091*0.85108*0.85087
05/06/2020 01:35:00*0.85091*0.85097*0.85119*0.85089
05/06/2020 01:40:00*0.85097*0.85101*0.85112*0.85092
05/06/2020 01:45:00*0.85101*0.85165*0.85165*0.85096
05/06/2020 01:50:00*0.85165*0.85197*0.85226*0.85164
05/06/2020 01:55:00*0.85197*0.85177*0.85202*0.85172
05/06/2020 02:00:00*0.85177*0.85192*0.85194*0.85159
05/06/2020 02:05:00*0.85192*0.85162*0.852*0.85157
05/06/2020 02:10:00*0.85162*0.85117*0.85162*0.85111
05/06/2020 02:15:00*0.8507*0.85121*0.8513*0.8507
05/06/2020 02:20:00*0.85121*0.85101*0.85139*0.85098
05/06/2020 02:25:00*0.85101*0.85142*0.85163*0.85101
05/06/2020 02:30:00*0.85142*0.8509*0.85153*0.8509
05/06/2020 02:35:00*0.8509*0.85112*0.85115*0.85087
05/06/2020 02:40:00*0.85112*0.85091*0.85115*0.85078
05/06/2020 02:45:00*0.85091*0.85091*0.85101*0.85077
05/06/2020 02:50:00*0.85091*0.85045*0.85094*0.85026
05/06/2020 02:55:00*0.85045*0.85057*0.85083*0.85038
05/06/2020 03:00:00*0.85057*0.8505*0.85075*0.85042
05/06/2020 03:05:00*0.8505*0.85048*0.85058*0.85024
05/06/2020 03:10:00*0.85048*0.85037*0.85066*0.85028
05/06/2020 03:15:00*0.85037*0.85025*0.85066*0.85019
05/06/2020 03:20:00*0.85025*0.85074*0.85084*0.85014
05/06/2020 03:25:00*0.85074*0.85103*0.85116*0.85066
05/06/2020 03:30:00*0.85103*0.85128*0.85136*0.8509
05/06/2020 03:35:00*0.85128*0.85066*0.85134*0.85057
05/06/2020 03:40:00*0.85066*0.85057*0.85077*0.85052
05/06/2020 03:45:00*0.85057*0.8504*0.85062*0.8503
05/06/2020 03:50:00*0.8504*0.84992*0.85047*0.84991
05/06/2020 03:55:00*0.84992*0.84987*0.84993*0.84977
05/06/2020 04:00:00*0.84987*0.8497*0.85009*0.84955
05/06/2020 04:05:00*0.8497*0.85015*0.85024*0.8497
05/06/2020 04:10:00*0.85015*0.85004*0.85028*0.85004
05/06/2020 04:15:00*0.85004*0.8501*0.85016*0.84971
05/06/2020 04:20:00*0.8501*0.84994*0.85024*0.84994
05/06/2020 04:25:00*0.84994*0.85*0.8501*0.84985
05/06/2020 04:30:00*0.85*0.84945*0.85005*0.84945
05/06/2020 04:35:00*0.84945*0.84907*0.84964*0.84907
05/06/2020 04:40:00*0.84907*0.84963*0.84964*0.84897
05/06/2020 04:45:00*0.84963*0.8493*0.85004*0.8493
05/06/2020 04:50:00*0.8493*0.84953*0.84961*0.84923
05/06/2020 04:55:00*0.84953*0.84941*0.84967*0.84941
05/06/2020 05:00:00*0.84941*0.84935*0.84962*0.8493
05/06/2020 05:05:00*0.84935*0.84892*0.84935*0.84877
05/06/2020 05:10:00*0.84892*0.84888*0.84895*0.84862
05/06/2020 05:15:00*0.84888*0.84898*0.849*0.84868
05/06/2020 05:20:00*0.84898*0.84926*0.84928*0.84889
05/06/2020 05:25:00*0.84926*0.84928*0.84933*0.84912
05/06/2020 05:30:00*0.84928*0.84916*0.84947*0.84895
05/06/2020 05:35:00*0.84916*0.84925*0.84947*0.84909
05/06/2020 05:40:00*0.84925*0.84937*0.84939*0.84913
05/06/2020 05:45:00*0.84937*0.84919*0.84937*0.84912
05/06/2020 05:50:00*0.84919*0.84908*0.84922*0.84897
05/06/2020 05:55:00*0.84908*0.84933*0.84939*0.84902
05/06/2020 06:00:00*0.84933*0.84942*0.84953*0.84911
05/06/2020 06:05:00*0.84942*0.84948*0.84949*0.84917
05/06/2020 06:10:00*0.84948*0.84927*0.84948*0.84923
05/06/2020 06:15:00*0.84927*0.84949*0.84969*0.84927
05/06/2020 06:20:00*0.84949*0.84922*0.84954*0.84915
05/06/2020 06:25:00*0.84922*0.8491*0.84928*0.84902
05/06/2020 06:30:00*0.8491*0.8493*0.84937*0.84902
05/06/2020 06:35:00*0.8493*0.84957*0.84959*0.84922
05/06/2020 06:40:00*0.84957*0.8499*0.85007*0.84953
05/06/2020 06:45:00*0.8499*0.84972*0.84998*0.84956
05/06/2020 06:50:00*0.84972*0.84988*0.84997*0.84962
05/06/2020 06:55:00*0.84988*0.84979*0.85011*0.84978
05/06/2020 07:00:00*0.84979*0.84985*0.85017*0.84974
05/06/2020 07:05:00*0.84985*0.84996*0.84996*0.84965
05/06/2020 07:10:00*0.84996*0.84988*0.85001*0.84977
05/06/2020 07:15:00*0.84988*0.85029*0.85029*0.8498
05/06/2020 07:20:00*0.85029*0.85021*0.85045*0.85018
05/06/2020 07:25:00*0.85021*0.85037*0.85043*0.85011
05/06/2020 07:30:00*0.85037*0.85055*0.8508*0.85035
05/06/2020 07:35:00*0.85055*0.85123*0.85127*0.85055
05/06/2020 07:40:00*0.85123*0.85118*0.85136*0.8511
05/06/2020 07:45:00*0.85118*0.8519*0.8519*0.85113
05/06/2020 07:50:00*0.8519*0.85208*0.85228*0.85187
05/06/2020 07:55:00*0.85208*0.85214*0.85214*0.85186
05/06/2020 08:00:00*0.85214*0.85254*0.85275*0.85214
05/06/2020 08:05:00*0.85254*0.85265*0.85285*0.85239
05/06/2020 08:10:00*0.85265*0.85295*0.85295*0.85244
05/06/2020 08:15:00*0.85295*0.85317*0.85331*0.8527
05/06/2020 08:20:00*0.85317*0.85252*0.85345*0.85244
05/06/2020 08:25:00*0.85252*0.85239*0.85301*0.85212
05/06/2020 08:30:00*0.85239*0.85252*0.85272*0.85229
05/06/2020 08:35:00*0.85252*0.85282*0.85303*0.85247
05/06/2020 08:40:00*0.85282*0.85284*0.8529*0.85251
05/06/2020 08:45:00*0.85284*0.85267*0.85284*0.85232
05/06/2020 08:50:00*0.85267*0.85342*0.85349*0.85261
05/06/2020 08:55:00*0.85342*0.85353*0.85359*0.85338
05/06/2020 09:00:00*0.85353*0.8539*0.85391*0.85344
05/06/2020 09:05:00*0.8539*0.85318*0.85409*0.85312
05/06/2020 09:10:00*0.85318*0.8533*0.85348*0.85311
05/06/2020 09:15:00*0.8533*0.85326*0.85365*0.8532
05/06/2020 09:20:00*0.85326*0.85323*0.85331*0.85312
05/06/2020 09:25:00*0.85323*0.85343*0.85358*0.85323
05/06/2020 09:30:00*0.85343*0.85381*0.85388*0.85331
05/06/2020 09:35:00*0.85381*0.85418*0.85428*0.85368
05/06/2020 09:40:00*0.85418*0.85407*0.85448*0.85407
05/06/2020 09:45:00*0.85407*0.85481*0.85488*0.8539
05/06/2020 09:50:00*0.85481*0.85491*0.85511*0.85459
05/06/2020 09:55:00*0.85491*0.85485*0.85493*0.85427
05/06/2020 10:00:00*0.85485*0.85492*0.85505*0.85449
05/06/2020 10:05:00*0.85492*0.85416*0.85497*0.85408
05/06/2020 10:10:00*0.85416*0.85413*0.8543*0.85388
05/06/2020 10:15:00*0.85413*0.85307*0.85417*0.85303
05/06/2020 10:20:00*0.85307*0.85294*0.85353*0.85244
05/06/2020 10:25:00*0.85294*0.85269*0.85295*0.8524
05/06/2020 10:30:00*0.85269*0.85242*0.85343*0.85242
05/06/2020 10:35:00*0.85242*0.85212*0.85269*0.85209
05/06/2020 10:40:00*0.85212*0.85223*0.8523*0.85187
05/06/2020 10:45:00*0.85223*0.85222*0.8523*0.85174
05/06/2020 10:50:00*0.85222*0.85185*0.85264*0.85167
05/06/2020 10:55:00*0.85185*0.85254*0.85268*0.85137
05/06/2020 11:00:00*0.85254*0.85293*0.85297*0.85243
05/06/2020 11:05:00*0.85293*0.8531*0.85329*0.85283
05/06/2020 11:10:00*0.8531*0.85262*0.85316*0.85262
05/06/2020 11:15:00*0.85262*0.85217*0.85272*0.85204
05/06/2020 11:20:00*0.85217*0.85186*0.85238*0.85172
05/06/2020 11:25:00*0.85186*0.85192*0.85196*0.85142
05/06/2020 11:30:00*0.85192*0.85192*0.85214*0.85172
05/06/2020 11:35:00*0.85192*0.85209*0.85233*0.85177
05/06/2020 11:40:00*0.85209*0.85167*0.85223*0.85167
05/06/2020 11:45:00*0.85167*0.85129*0.85182*0.85117
05/06/2020 11:50:00*0.85129*0.85078*0.85129*0.85076
05/06/2020 11:55:00*0.85078*0.85057*0.85097*0.85055
05/06/2020 12:00:00*0.85057*0.85109*0.85123*0.85057
05/06/2020 12:05:00*0.85109*0.85129*0.8513*0.85098
05/06/2020 12:10:00*0.85129*0.85089*0.85142*0.85088
05/06/2020 12:15:00*0.85089*0.85107*0.85114*0.85068
05/06/2020 12:20:00*0.85107*0.85187*0.85199*0.85103
05/06/2020 12:25:00*0.85187*0.85113*0.85188*0.85094
05/06/2020 12:30:00*0.85113*0.85089*0.85122*0.85086
05/06/2020 12:35:00*0.85089*0.8503*0.85092*0.8503
05/06/2020 12:40:00*0.8503*0.85083*0.85104*0.85029
05/06/2020 12:45:00*0.85083*0.85032*0.85084*0.85023
05/06/2020 12:50:00*0.85032*0.85087*0.85092*0.85032
05/06/2020 12:55:00*0.85087*0.85053*0.85088*0.85046
05/06/2020 13:00:00*0.85053*0.85069*0.85072*0.85038
05/06/2020 13:05:00*0.85069*0.8509*0.85098*0.85066
05/06/2020 13:10:00*0.8509*0.85091*0.85094*0.85069
05/06/2020 13:15:00*0.85091*0.85088*0.85098*0.85069
05/06/2020 13:20:00*0.85088*0.85091*0.85093*0.85066
05/06/2020 13:25:00*0.85091*0.85072*0.85117*0.85072
05/06/2020 13:30:00*0.85072*0.85071*0.85085*0.85062
05/06/2020 13:35:00*0.85071*0.85062*0.85088*0.85062
05/06/2020 13:40:00*0.85062*0.85055*0.85072*0.85051
05/06/2020 13:45:00*0.85055*0.85062*0.85065*0.85052
05/06/2020 13:50:00*0.85062*0.85065*0.85071*0.85039
05/06/2020 13:55:00*0.85065*0.85064*0.85084*0.85055
05/06/2020 14:00:00*0.85064*0.85039*0.85072*0.85038
05/06/2020 14:05:00*0.85039*0.85032*0.85047*0.85012
05/06/2020 14:10:00*0.85032*0.85033*0.85039*0.85015
05/06/2020 14:15:00*0.85033*0.85034*0.85045*0.85022
05/06/2020 14:20:00*0.85034*0.85051*0.85054*0.85022
05/06/2020 14:25:00*0.85051*0.85061*0.85062*0.8504
05/06/2020 14:30:00*0.85061*0.85022*0.85065*0.85013
05/06/2020 14:35:00*0.85022*0.85048*0.85055*0.85018
05/06/2020 14:40:00*0.85048*0.85037*0.85057*0.85035
05/06/2020 14:45:00*0.85037*0.85018*0.85041*0.85015
05/06/2020 14:50:00*0.85018*0.85031*0.85037*0.85012
05/06/2020 14:55:00*0.85031*0.84972*0.85038*0.8497
05/06/2020 15:00:00*0.84972*0.84977*0.8499*0.84934
05/06/2020 15:05:00*0.84977*0.84982*0.85004*0.84974
05/06/2020 15:10:00*0.84982*0.84993*0.84997*0.84967
05/06/2020 15:15:00*0.84993*0.8495*0.85023*0.8495
05/06/2020 15:20:00*0.8495*0.84982*0.85026*0.84945
05/06/2020 15:25:00*0.84982*0.84959*0.84993*0.84958
05/06/2020 15:30:00*0.84959*0.84964*0.84967*0.84947
05/06/2020 15:35:00*0.84964*0.84972*0.8498*0.84955
05/06/2020 15:40:00*0.84972*0.84937*0.84974*0.84937
05/06/2020 15:45:00*0.84937*0.84924*0.8495*0.84907
05/06/2020 15:50:00*0.84924*0.84922*0.84927*0.84876
05/06/2020 15:55:00*0.84922*0.84957*0.84958*0.84911
05/06/2020 16:00:00*0.84957*0.84967*0.84972*0.84942
05/06/2020 16:05:00*0.84967*0.8496*0.8498*0.84958
05/06/2020 16:10:00*0.8496*0.84937*0.84966*0.84937
05/06/2020 16:15:00*0.84937*0.84944*0.84952*0.84922
05/06/2020 16:20:00*0.84944*0.84955*0.84975*0.8494
05/06/2020 16:25:00*0.84955*0.84952*0.84984*0.84942
05/06/2020 16:30:00*0.84952*0.84966*0.84978*0.84947
05/06/2020 16:35:00*0.84966*0.8495*0.84966*0.84942
05/06/2020 16:40:00*0.8495*0.84959*0.84963*0.84948
05/06/2020 16:45:00*0.84959*0.84962*0.84965*0.84952
05/06/2020 16:50:00*0.84962*0.84963*0.84987*0.84959
05/06/2020 16:55:00*0.84963*0.85027*0.85027*0.84945
05/06/2020 17:00:00*0.85027*0.84927*0.85032*0.84922
