05/04/2020 17:05:00*0.85132*0.85167*0.85167*0.85097
05/04/2020 17:10:00*0.85167*0.85132*0.85167*0.85085
05/04/2020 17:15:00*0.85132*0.85163*0.85195*0.85123
05/04/2020 17:20:00*0.85163*0.85206*0.85212*0.85163
05/04/2020 17:25:00*0.85206*0.85187*0.85213*0.85187
05/04/2020 17:30:00*0.85187*0.85201*0.85201*0.85187
05/04/2020 17:35:00*0.85201*0.85145*0.85207*0.85124
05/04/2020 17:40:00*0.85145*0.85137*0.85152*0.85127
05/04/2020 17:45:00*0.85137*0.85138*0.85144*0.85122
05/04/2020 17:50:00*0.85138*0.85169*0.85174*0.8513
05/04/2020 17:55:00*0.85169*0.85172*0.85173*0.85168
05/04/2020 18:00:00*0.85172*0.85156*0.85173*0.85148
05/04/2020 18:05:00*0.85156*0.85212*0.85217*0.85137
05/04/2020 18:10:00*0.85212*0.85199*0.85213*0.85182
05/04/2020 18:15:00*0.85199*0.85195*0.85201*0.85165
05/04/2020 18:20:00*0.85195*0.85203*0.85207*0.85187
05/04/2020 18:25:00*0.85203*0.85212*0.85223*0.85191
05/04/2020 18:30:00*0.85212*0.85201*0.85212*0.85199
05/04/2020 18:35:00*0.85201*0.85222*0.85222*0.85187
05/04/2020 18:40:00*0.85222*0.85167*0.85223*0.85158
05/04/2020 18:45:00*0.85167*0.85157*0.85168*0.85152
05/04/2020 18:50:00*0.85157*0.85153*0.85162*0.85145
05/04/2020 18:55:00*0.85153*0.8515*0.85155*0.85135
05/04/2020 19:00:00*0.8515*0.85157*0.8516*0.85142
05/04/2020 19:05:00*0.85157*0.85221*0.85223*0.85157
05/04/2020 19:10:00*0.85221*0.85233*0.85243*0.85215
05/04/2020 19:15:00*0.85233*0.85224*0.85234*0.85222
05/04/2020 19:20:00*0.85224*0.8524*0.85247*0.85224
05/04/2020 19:25:00*0.8524*0.85253*0.85266*0.8524
05/04/2020 19:30:00*0.85253*0.85212*0.85262*0.85201
05/04/2020 19:35:00*0.85212*0.85206*0.85212*0.85199
05/04/2020 19:40:00*0.85206*0.85212*0.8522*0.85204
05/04/2020 19:45:00*0.85212*0.85192*0.85212*0.85187
05/04/2020 19:50:00*0.85192*0.85217*0.85227*0.85188
05/04/2020 19:55:00*0.85217*0.85222*0.85234*0.85217
05/04/2020 20:00:00*0.85222*0.85187*0.85234*0.85187
05/04/2020 20:05:00*0.85187*0.85249*0.85249*0.85187
05/04/2020 20:10:00*0.85249*0.85249*0.85255*0.85231
05/04/2020 20:15:00*0.85249*0.85241*0.85257*0.8524
05/04/2020 20:20:00*0.85241*0.85267*0.85271*0.8524
05/04/2020 20:25:00*0.85267*0.85267*0.85282*0.85265
05/04/2020 20:30:00*0.85267*0.85268*0.85275*0.85232
05/04/2020 20:35:00*0.85268*0.85327*0.8533*0.85268
05/04/2020 20:40:00*0.85327*0.85295*0.85336*0.85293
05/04/2020 20:45:00*0.85295*0.85296*0.85333*0.85277
05/04/2020 20:50:00*0.85296*0.85273*0.85298*0.85262
05/04/2020 20:55:00*0.85273*0.85253*0.85276*0.85251
05/04/2020 21:00:00*0.85253*0.85257*0.85265*0.85234
05/04/2020 21:05:00*0.85257*0.85222*0.85266*0.85221
05/04/2020 21:10:00*0.85222*0.8518*0.85236*0.85164
05/04/2020 21:15:00*0.8518*0.85202*0.85207*0.85163
05/04/2020 21:20:00*0.85202*0.85199*0.85217*0.85184
05/04/2020 21:25:00*0.85199*0.85229*0.85248*0.85195
05/04/2020 21:30:00*0.85229*0.85221*0.85229*0.85205
05/04/2020 21:35:00*0.85221*0.85269*0.85278*0.85217
05/04/2020 21:40:00*0.85269*0.85209*0.85269*0.85177
05/04/2020 21:45:00*0.85209*0.8522*0.85246*0.85206
05/04/2020 21:50:00*0.8522*0.85212*0.85232*0.85207
05/04/2020 21:55:00*0.85212*0.85197*0.85223*0.85192
05/04/2020 22:00:00*0.85197*0.85186*0.85204*0.85186
05/04/2020 22:05:00*0.85186*0.85188*0.85192*0.85175
05/04/2020 22:10:00*0.85188*0.85186*0.85198*0.85171
05/04/2020 22:15:00*0.85186*0.85192*0.85197*0.85173
05/04/2020 22:20:00*0.85192*0.85214*0.85214*0.85178
05/04/2020 22:25:00*0.85214*0.8527*0.85272*0.85213
05/04/2020 22:30:00*0.8527*0.85262*0.85272*0.85255
05/04/2020 22:35:00*0.85262*0.85277*0.85277*0.85261
05/04/2020 22:40:00*0.85277*0.85282*0.85284*0.85269
05/04/2020 22:45:00*0.85282*0.85268*0.85292*0.85263
05/04/2020 22:50:00*0.85268*0.85215*0.85273*0.85212
05/04/2020 22:55:00*0.85215*0.85202*0.85217*0.85192
05/04/2020 23:00:00*0.85202*0.852*0.8523*0.85197
05/04/2020 23:05:00*0.852*0.85232*0.85237*0.852
05/04/2020 23:10:00*0.85232*0.85237*0.85247*0.85228
05/04/2020 23:15:00*0.85237*0.85246*0.85247*0.85235
05/04/2020 23:20:00*0.85246*0.85246*0.85248*0.8524
05/04/2020 23:25:00*0.85246*0.85262*0.85262*0.85228
05/04/2020 23:30:00*0.85262*0.85277*0.85278*0.85253
05/04/2020 23:35:00*0.85277*0.85276*0.85282*0.85272
05/04/2020 23:40:00*0.85276*0.85264*0.85278*0.85255
05/04/2020 23:45:00*0.85264*0.85303*0.85308*0.85262
05/04/2020 23:50:00*0.85303*0.85293*0.85314*0.85289
05/04/2020 23:55:00*0.85293*0.85297*0.85312*0.85289
05/05/2020 00:00:00*0.85297*0.85292*0.85311*0.85287
05/05/2020 00:05:00*0.85292*0.85315*0.85323*0.85282
05/05/2020 00:10:00*0.85315*0.85332*0.85336*0.85314
05/05/2020 00:15:00*0.85332*0.85336*0.85348*0.85331
05/05/2020 00:20:00*0.85336*0.85301*0.85339*0.85287
05/05/2020 00:25:00*0.85301*0.85308*0.85322*0.85295
05/05/2020 00:30:00*0.85308*0.85282*0.85312*0.85267
05/05/2020 00:35:00*0.85282*0.8523*0.85318*0.85217
05/05/2020 00:40:00*0.8523*0.85257*0.85262*0.8522
05/05/2020 00:45:00*0.85257*0.85237*0.85262*0.85237
05/05/2020 00:50:00*0.85237*0.85207*0.85242*0.85202
05/05/2020 00:55:00*0.85207*0.85216*0.85222*0.85207
05/05/2020 01:00:00*0.85216*0.85247*0.85248*0.85216
05/05/2020 01:05:00*0.85247*0.85299*0.85307*0.85238
05/05/2020 01:10:00*0.85299*0.85291*0.85301*0.85279
05/05/2020 01:15:00*0.85291*0.85285*0.85296*0.85284
05/05/2020 01:20:00*0.85285*0.85268*0.85292*0.85262
05/05/2020 01:25:00*0.85268*0.8528*0.85287*0.85257
05/05/2020 01:30:00*0.8528*0.85284*0.85303*0.85273
05/05/2020 01:35:00*0.85284*0.85275*0.85296*0.85262
05/05/2020 01:40:00*0.85275*0.85293*0.85294*0.85267
05/05/2020 01:45:00*0.85293*0.85327*0.85338*0.85293
05/05/2020 01:50:00*0.85327*0.85367*0.8537*0.85327
05/05/2020 01:55:00*0.85367*0.85292*0.85368*0.85258
05/05/2020 02:00:00*0.85292*0.85266*0.85329*0.85264
05/05/2020 02:05:00*0.85266*0.85232*0.85279*0.85221
05/05/2020 02:10:00*0.85232*0.85218*0.85238*0.85197
05/05/2020 02:15:00*0.85218*0.85185*0.85237*0.85185
05/05/2020 02:20:00*0.85185*0.85202*0.85219*0.85185
05/05/2020 02:25:00*0.85202*0.85207*0.85212*0.85175
05/05/2020 02:30:00*0.85207*0.85152*0.85208*0.85147
05/05/2020 02:35:00*0.85152*0.85112*0.85152*0.85111
05/05/2020 02:40:00*0.85112*0.85119*0.85139*0.85111
05/05/2020 02:45:00*0.85119*0.85161*0.85178*0.85115
05/05/2020 02:50:00*0.85161*0.85117*0.85162*0.85095
05/05/2020 02:55:00*0.85117*0.85116*0.85134*0.85101
05/05/2020 03:00:00*0.85116*0.8512*0.85134*0.85099
05/05/2020 03:05:00*0.8512*0.85112*0.85141*0.85097
05/05/2020 03:10:00*0.85112*0.85134*0.85139*0.85097
05/05/2020 03:15:00*0.85134*0.85176*0.85177*0.85099
05/05/2020 03:20:00*0.85176*0.85133*0.85184*0.85116
05/05/2020 03:25:00*0.85133*0.85109*0.85141*0.85109
05/05/2020 03:30:00*0.85109*0.85097*0.85117*0.85092
05/05/2020 03:35:00*0.85097*0.85103*0.85133*0.85088
05/05/2020 03:40:00*0.85103*0.85098*0.8512*0.85082
05/05/2020 03:45:00*0.85098*0.85105*0.85105*0.85082
05/05/2020 03:50:00*0.85105*0.85114*0.85131*0.851
05/05/2020 03:55:00*0.85114*0.85158*0.85161*0.85111
05/05/2020 04:00:00*0.85158*0.85143*0.8516*0.85132
05/05/2020 04:05:00*0.85143*0.85153*0.85167*0.85139
05/05/2020 04:10:00*0.85153*0.85165*0.85191*0.85144
05/05/2020 04:15:00*0.85165*0.85182*0.852*0.85151
05/05/2020 04:20:00*0.85182*0.85168*0.85189*0.85134
05/05/2020 04:25:00*0.85168*0.85119*0.85172*0.85118
05/05/2020 04:30:00*0.85119*0.8512*0.85126*0.85092
05/05/2020 04:35:00*0.8512*0.85111*0.8513*0.85094
05/05/2020 04:40:00*0.85111*0.85152*0.85154*0.85085
05/05/2020 04:45:00*0.85152*0.85117*0.85152*0.85084
05/05/2020 04:50:00*0.85117*0.85072*0.85126*0.85067
05/05/2020 04:55:00*0.85072*0.85041*0.85078*0.85036
05/05/2020 05:00:00*0.85041*0.85043*0.85045*0.84989
05/05/2020 05:05:00*0.85043*0.85021*0.85058*0.85012
05/05/2020 05:10:00*0.85021*0.85089*0.85105*0.85016
05/05/2020 05:15:00*0.85089*0.85106*0.85125*0.85078
05/05/2020 05:20:00*0.85106*0.85118*0.85165*0.85096
05/05/2020 05:25:00*0.85118*0.8509*0.85118*0.85089
05/05/2020 05:30:00*0.8509*0.85053*0.85099*0.85042
05/05/2020 05:35:00*0.85053*0.85027*0.85068*0.85023
05/05/2020 05:40:00*0.85027*0.85039*0.85068*0.85027
05/05/2020 05:45:00*0.85039*0.85062*0.85073*0.85028
05/05/2020 05:50:00*0.85062*0.85022*0.85072*0.85012
05/05/2020 05:55:00*0.85022*0.85048*0.85079*0.85022
05/05/2020 06:00:00*0.85048*0.85066*0.85069*0.85022
05/05/2020 06:05:00*0.85066*0.85004*0.85074*0.85004
05/05/2020 06:10:00*0.85004*0.84992*0.85026*0.84977
05/05/2020 06:15:00*0.84992*0.85018*0.85035*0.84985
05/05/2020 06:20:00*0.85018*0.85025*0.85055*0.85016
05/05/2020 06:25:00*0.85025*0.85048*0.8507*0.85024
05/05/2020 06:30:00*0.85048*0.85053*0.85068*0.85029
05/05/2020 06:35:00*0.85053*0.85039*0.85065*0.85027
05/05/2020 06:40:00*0.85039*0.85034*0.85051*0.85017
05/05/2020 06:45:00*0.85034*0.8506*0.85069*0.85031
05/05/2020 06:50:00*0.8506*0.85035*0.85064*0.85026
05/05/2020 06:55:00*0.85035*0.85054*0.85057*0.85019
05/05/2020 07:00:00*0.85054*0.8504*0.85063*0.85017
05/05/2020 07:05:00*0.8504*0.84989*0.85044*0.84982
05/05/2020 07:10:00*0.84989*0.85022*0.85023*0.84987
05/05/2020 07:15:00*0.85022*0.85036*0.85057*0.85007
05/05/2020 07:20:00*0.85036*0.8501*0.85036*0.85003
05/05/2020 07:25:00*0.8501*0.85009*0.85023*0.85002
05/05/2020 07:30:00*0.85009*0.85012*0.85032*0.85001
05/05/2020 07:35:00*0.85012*0.84987*0.85027*0.84986
05/05/2020 07:40:00*0.84987*0.84995*0.84997*0.84971
05/05/2020 07:45:00*0.84995*0.85011*0.85029*0.84995
05/05/2020 07:50:00*0.85011*0.84982*0.85029*0.84974
05/05/2020 07:55:00*0.84982*0.84962*0.84987*0.84961
05/05/2020 08:00:00*0.84962*0.84957*0.84968*0.84941
05/05/2020 08:05:00*0.84957*0.84897*0.84967*0.84887
05/05/2020 08:10:00*0.84897*0.84869*0.84907*0.84844
05/05/2020 08:15:00*0.84869*0.84864*0.84873*0.84827
05/05/2020 08:20:00*0.84864*0.84872*0.84872*0.84826
05/05/2020 08:25:00*0.84872*0.84912*0.84917*0.84842
05/05/2020 08:30:00*0.84912*0.84893*0.84933*0.84886
05/05/2020 08:35:00*0.84893*0.84946*0.84951*0.84871
05/05/2020 08:40:00*0.84946*0.84961*0.84968*0.84926
05/05/2020 08:45:00*0.84961*0.84971*0.84984*0.84935
05/05/2020 08:50:00*0.84971*0.85011*0.85016*0.84967
05/05/2020 08:55:00*0.85011*0.84995*0.85021*0.84976
05/05/2020 09:00:00*0.84995*0.85005*0.85019*0.8499
05/05/2020 09:05:00*0.85005*0.85005*0.85007*0.84971
05/05/2020 09:10:00*0.85005*0.85114*0.85115*0.85005
05/05/2020 09:15:00*0.85114*0.85134*0.85136*0.8506
05/05/2020 09:20:00*0.85134*0.85092*0.85141*0.85087
05/05/2020 09:25:00*0.85092*0.85032*0.85098*0.85031
05/05/2020 09:30:00*0.85032*0.85049*0.85052*0.85017
05/05/2020 09:35:00*0.85049*0.85093*0.85113*0.85047
05/05/2020 09:40:00*0.85093*0.85065*0.85149*0.85052
05/05/2020 09:45:00*0.85065*0.85103*0.85115*0.85037
05/05/2020 09:50:00*0.85103*0.85149*0.85191*0.85092
05/05/2020 09:55:00*0.85149*0.85188*0.85195*0.85148
05/05/2020 10:00:00*0.85188*0.85168*0.85217*0.85161
05/05/2020 10:05:00*0.85168*0.85116*0.85187*0.85102
05/05/2020 10:10:00*0.85116*0.85082*0.85131*0.85067
05/05/2020 10:15:00*0.85082*0.8511*0.85112*0.85062
05/05/2020 10:20:00*0.8511*0.85101*0.8514*0.85068
05/05/2020 10:25:00*0.85101*0.85105*0.85127*0.85087
05/05/2020 10:30:00*0.85105*0.85106*0.85116*0.85065
05/05/2020 10:35:00*0.85106*0.85119*0.85151*0.85099
05/05/2020 10:40:00*0.85119*0.8513*0.8514*0.85086
05/05/2020 10:45:00*0.8513*0.85152*0.85159*0.85114
05/05/2020 10:50:00*0.85152*0.85117*0.85187*0.85103
05/05/2020 10:55:00*0.85117*0.85091*0.85119*0.85038
05/05/2020 11:00:00*0.85091*0.85099*0.85141*0.85081
05/05/2020 11:05:00*0.85099*0.85022*0.85099*0.85022
05/05/2020 11:10:00*0.85022*0.85066*0.85077*0.85001
05/05/2020 11:15:00*0.85066*0.85087*0.85104*0.85057
05/05/2020 11:20:00*0.85087*0.85059*0.85087*0.85044
05/05/2020 11:25:00*0.85059*0.85048*0.85088*0.85044
05/05/2020 11:30:00*0.85048*0.85036*0.85065*0.85025
05/05/2020 11:35:00*0.85036*0.85041*0.85051*0.85028
05/05/2020 11:40:00*0.85041*0.85045*0.85066*0.85035
05/05/2020 11:45:00*0.85045*0.85035*0.85062*0.85003
05/05/2020 11:50:00*0.85035*0.85037*0.85062*0.8502
05/05/2020 11:55:00*0.85037*0.85042*0.85054*0.85015
05/05/2020 12:00:00*0.85042*0.85038*0.85054*0.85017
05/05/2020 12:05:00*0.85038*0.85077*0.8508*0.85034
05/05/2020 12:10:00*0.85077*0.85077*0.85082*0.85049
05/05/2020 12:15:00*0.85077*0.85037*0.85082*0.85014
05/05/2020 12:20:00*0.85037*0.85027*0.85053*0.85027
05/05/2020 12:25:00*0.85027*0.85011*0.85034*0.8501
05/05/2020 12:30:00*0.85011*0.85018*0.8503*0.84981
05/05/2020 12:35:00*0.85018*0.85019*0.85042*0.84998
05/05/2020 12:40:00*0.85019*0.85039*0.85039*0.85014
05/05/2020 12:45:00*0.85039*0.85026*0.85044*0.84985
05/05/2020 12:50:00*0.85026*0.85077*0.85079*0.85023
05/05/2020 12:55:00*0.85077*0.85077*0.85093*0.85063
05/05/2020 13:00:00*0.85077*0.85026*0.85079*0.8502
05/05/2020 13:05:00*0.85026*0.84992*0.85026*0.84991
05/05/2020 13:10:00*0.84992*0.84978*0.85006*0.84978
05/05/2020 13:15:00*0.84978*0.84962*0.84992*0.84955
05/05/2020 13:20:00*0.84962*0.84964*0.84982*0.84952
05/05/2020 13:25:00*0.84964*0.8496*0.84972*0.84956
05/05/2020 13:30:00*0.8496*0.84984*0.84991*0.84946
05/05/2020 13:35:00*0.84984*0.84996*0.85*0.8497
05/05/2020 13:40:00*0.84996*0.85008*0.85014*0.84995
05/05/2020 13:45:00*0.85008*0.85042*0.85047*0.85003
05/05/2020 13:50:00*0.85042*0.85046*0.8505*0.85032
05/05/2020 13:55:00*0.85046*0.85047*0.85052*0.85032
05/05/2020 14:00:00*0.85047*0.85042*0.85047*0.85027
05/05/2020 14:05:00*0.85042*0.85054*0.85054*0.85033
05/05/2020 14:10:00*0.85054*0.85051*0.85055*0.85037
05/05/2020 14:15:00*0.85051*0.85055*0.85057*0.85043
05/05/2020 14:20:00*0.85055*0.85086*0.85087*0.85052
05/05/2020 14:25:00*0.85086*0.85087*0.85094*0.85079
05/05/2020 14:30:00*0.85087*0.85082*0.85096*0.85079
05/05/2020 14:35:00*0.85082*0.85101*0.8512*0.85077
05/05/2020 14:40:00*0.85101*0.85113*0.85122*0.85095
05/05/2020 14:45:00*0.85113*0.85145*0.85159*0.8511
05/05/2020 14:50:00*0.85145*0.85136*0.85156*0.85134
05/05/2020 14:55:00*0.85136*0.85138*0.85149*0.85132
05/05/2020 15:00:00*0.85138*0.85162*0.85169*0.85128
05/05/2020 15:05:00*0.85162*0.85142*0.85162*0.85126
05/05/2020 15:10:00*0.85142*0.85154*0.85162*0.85133
05/05/2020 15:15:00*0.85154*0.85161*0.85164*0.85139
05/05/2020 15:20:00*0.85161*0.85169*0.85179*0.85149
05/05/2020 15:25:00*0.85169*0.85168*0.85182*0.85137
05/05/2020 15:30:00*0.85168*0.85137*0.85174*0.85132
05/05/2020 15:35:00*0.85137*0.85114*0.85137*0.85107
05/05/2020 15:40:00*0.85114*0.85117*0.85137*0.85106
05/05/2020 15:45:00*0.85117*0.85102*0.85121*0.85096
05/05/2020 15:50:00*0.85102*0.8512*0.85124*0.85102
05/05/2020 15:55:00*0.8512*0.85147*0.85162*0.85116
05/05/2020 16:00:00*0.85147*0.85134*0.85152*0.85128
05/05/2020 16:05:00*0.85134*0.85117*0.85144*0.85111
05/05/2020 16:10:00*0.85117*0.85112*0.85135*0.85105
05/05/2020 16:15:00*0.85112*0.85109*0.85122*0.85103
05/05/2020 16:20:00*0.85109*0.85079*0.85109*0.85079
05/05/2020 16:25:00*0.85079*0.85074*0.8509*0.85074
05/05/2020 16:30:00*0.85074*0.85059*0.85076*0.85056
05/05/2020 16:35:00*0.85059*0.85097*0.8512*0.85059
05/05/2020 16:40:00*0.85097*0.85078*0.85098*0.85056
05/05/2020 16:45:00*0.85078*0.85063*0.85081*0.85057
05/05/2020 16:50:00*0.85063*0.85047*0.85063*0.85046
05/05/2020 16:55:00*0.85047*0.85031*0.85061*0.85029
05/05/2020 17:00:00*0.85031*0.84962*0.85041*0.84962
