05/03/2020 17:05:00*0.85227*0.8523*0.85266*0.85227
05/03/2020 17:10:00*0.8523*0.85178*0.8525*0.85178
05/03/2020 17:15:00*0.85178*0.85223*0.85228*0.85178
05/03/2020 17:20:00*0.85223*0.85201*0.85238*0.85193
05/03/2020 17:25:00*0.85201*0.85196*0.85231*0.85196
05/03/2020 17:30:00*0.85196*0.85182*0.85196*0.85157
05/03/2020 17:35:00*0.85182*0.85113*0.85186*0.851
05/03/2020 17:40:00*0.85113*0.85137*0.85149*0.85113
05/03/2020 17:45:00*0.85137*0.85136*0.85141*0.85131
05/03/2020 17:50:00*0.85136*0.85158*0.85175*0.85135
05/03/2020 17:55:00*0.85158*0.85167*0.85171*0.85158
05/03/2020 18:00:00*0.85167*0.85166*0.85168*0.85166
05/03/2020 18:05:00*0.85166*0.85197*0.85262*0.85115
05/03/2020 18:10:00*0.85197*0.85227*0.85247*0.85197
05/03/2020 18:15:00*0.85227*0.85247*0.85268*0.85222
05/03/2020 18:20:00*0.85247*0.85303*0.85323*0.85231
05/03/2020 18:25:00*0.85303*0.85259*0.85332*0.85247
05/03/2020 18:30:00*0.85259*0.85232*0.85292*0.85232
05/03/2020 18:35:00*0.85232*0.85197*0.85232*0.85154
05/03/2020 18:40:00*0.85197*0.85177*0.85207*0.85173
05/03/2020 18:45:00*0.85177*0.85117*0.85177*0.85089
05/03/2020 18:50:00*0.85117*0.85087*0.85122*0.85066
05/03/2020 18:55:00*0.85087*0.85057*0.85088*0.85047
05/03/2020 19:00:00*0.85057*0.85066*0.85066*0.85023
05/03/2020 19:05:00*0.85066*0.85078*0.85085*0.8503
05/03/2020 19:10:00*0.85078*0.8515*0.85152*0.85078
05/03/2020 19:15:00*0.8515*0.85151*0.85157*0.85128
05/03/2020 19:20:00*0.85151*0.85122*0.85152*0.85122
05/03/2020 19:25:00*0.85122*0.85118*0.85132*0.85107
05/03/2020 19:30:00*0.85118*0.85137*0.85137*0.85101
05/03/2020 19:35:00*0.85137*0.85124*0.85137*0.85108
05/03/2020 19:40:00*0.85124*0.85087*0.85137*0.85082
05/03/2020 19:45:00*0.85087*0.85078*0.85087*0.85057
05/03/2020 19:50:00*0.85078*0.85047*0.85086*0.85039
05/03/2020 19:55:00*0.85047*0.85023*0.85057*0.84999
05/03/2020 20:00:00*0.85023*0.85005*0.85023*0.84984
05/03/2020 20:05:00*0.85005*0.85008*0.85029*0.84989
05/03/2020 20:10:00*0.85008*0.84987*0.85016*0.84986
05/03/2020 20:15:00*0.84987*0.85016*0.85025*0.84969
05/03/2020 20:20:00*0.85016*0.85039*0.8505*0.85016
05/03/2020 20:25:00*0.85039*0.85037*0.85047*0.85016
05/03/2020 20:30:00*0.85037*0.85036*0.85072*0.85031
05/03/2020 20:35:00*0.85036*0.85057*0.85101*0.85021
05/03/2020 20:40:00*0.85057*0.85017*0.85057*0.85003
05/03/2020 20:45:00*0.85017*0.85013*0.85042*0.84997
05/03/2020 20:50:00*0.85013*0.85071*0.85071*0.85007
05/03/2020 20:55:00*0.85071*0.85054*0.8509*0.8505
05/03/2020 21:00:00*0.85054*0.85069*0.85082*0.85023
05/03/2020 21:05:00*0.85069*0.85111*0.85119*0.85069
05/03/2020 21:10:00*0.85111*0.8514*0.8519*0.85111
05/03/2020 21:15:00*0.8514*0.85131*0.85145*0.85111
05/03/2020 21:20:00*0.85131*0.85218*0.85236*0.85107
05/03/2020 21:25:00*0.85218*0.85174*0.85219*0.85162
05/03/2020 21:30:00*0.85174*0.85162*0.85179*0.85147
05/03/2020 21:35:00*0.85162*0.85153*0.85179*0.85152
05/03/2020 21:40:00*0.85153*0.85144*0.85153*0.85128
05/03/2020 21:45:00*0.85144*0.85155*0.85174*0.85143
05/03/2020 21:50:00*0.85155*0.85152*0.85159*0.85132
05/03/2020 21:55:00*0.85152*0.85152*0.8517*0.85135
05/03/2020 22:00:00*0.85152*0.85142*0.85169*0.85127
05/03/2020 22:05:00*0.85142*0.85131*0.85142*0.85117
05/03/2020 22:10:00*0.85131*0.85131*0.85136*0.85113
05/03/2020 22:15:00*0.85131*0.85138*0.8514*0.85124
05/03/2020 22:20:00*0.85138*0.85126*0.8514*0.85117
05/03/2020 22:25:00*0.85126*0.85143*0.85144*0.85092
05/03/2020 22:30:00*0.85143*0.85142*0.85204*0.85139
05/03/2020 22:35:00*0.85142*0.85157*0.8516*0.85132
05/03/2020 22:40:00*0.85157*0.85129*0.85165*0.85127
05/03/2020 22:45:00*0.85129*0.85134*0.85147*0.85098
05/03/2020 22:50:00*0.85134*0.85146*0.8515*0.85125
05/03/2020 22:55:00*0.85146*0.85147*0.85164*0.85128
05/03/2020 23:00:00*0.85147*0.85174*0.85176*0.85141
05/03/2020 23:05:00*0.85174*0.85213*0.85215*0.85163
05/03/2020 23:10:00*0.85213*0.85217*0.85247*0.85204
05/03/2020 23:15:00*0.85217*0.85212*0.85229*0.85198
05/03/2020 23:20:00*0.85212*0.8516*0.85212*0.85147
05/03/2020 23:25:00*0.8516*0.85154*0.85161*0.85135
05/03/2020 23:30:00*0.85154*0.85114*0.8516*0.85114
05/03/2020 23:35:00*0.85114*0.85117*0.85141*0.851
05/03/2020 23:40:00*0.85117*0.85127*0.85129*0.85099
05/03/2020 23:45:00*0.85127*0.85167*0.85189*0.85127
05/03/2020 23:50:00*0.85167*0.85182*0.85221*0.85165
05/03/2020 23:55:00*0.85182*0.85142*0.85187*0.85127
05/04/2020 00:00:00*0.85142*0.8512*0.85144*0.85102
05/04/2020 00:05:00*0.8512*0.85117*0.85137*0.85117
05/04/2020 00:10:00*0.85117*0.8508*0.85127*0.85077
05/04/2020 00:15:00*0.8508*0.85025*0.8508*0.85011
05/04/2020 00:20:00*0.85025*0.8502*0.85033*0.85011
05/04/2020 00:25:00*0.8502*0.85014*0.85047*0.85007
05/04/2020 00:30:00*0.85014*0.85036*0.85041*0.84997
05/04/2020 00:35:00*0.85036*0.85017*0.85045*0.85007
05/04/2020 00:40:00*0.85017*0.85013*0.85027*0.85004
05/04/2020 00:45:00*0.85013*0.85007*0.85027*0.85002
05/04/2020 00:50:00*0.85007*0.85024*0.85027*0.85002
05/04/2020 00:55:00*0.85024*0.8506*0.85075*0.85013
05/04/2020 01:00:00*0.8506*0.85068*0.85076*0.85056
05/04/2020 01:05:00*0.85068*0.85071*0.8508*0.85057
05/04/2020 01:10:00*0.85071*0.85084*0.85085*0.85065
05/04/2020 01:15:00*0.85084*0.85085*0.85104*0.85067
05/04/2020 01:20:00*0.85085*0.85114*0.85121*0.85083
05/04/2020 01:25:00*0.85114*0.85096*0.85114*0.85092
05/04/2020 01:30:00*0.85096*0.85105*0.85119*0.85088
05/04/2020 01:35:00*0.85105*0.85097*0.85129*0.85096
05/04/2020 01:40:00*0.85097*0.85137*0.85137*0.85094
05/04/2020 01:45:00*0.85137*0.85138*0.85147*0.8513
05/04/2020 01:50:00*0.85138*0.85112*0.85138*0.85103
05/04/2020 01:55:00*0.85112*0.85078*0.85119*0.85064
05/04/2020 02:00:00*0.85078*0.85069*0.85078*0.85048
05/04/2020 02:05:00*0.85069*0.85103*0.85114*0.85047
05/04/2020 02:10:00*0.85103*0.85121*0.85124*0.85059
05/04/2020 02:15:00*0.85121*0.85082*0.85127*0.85077
05/04/2020 02:20:00*0.85082*0.85085*0.85092*0.85068
05/04/2020 02:25:00*0.85085*0.85109*0.8511*0.85072
05/04/2020 02:30:00*0.85109*0.85151*0.85168*0.85109
05/04/2020 02:35:00*0.85151*0.85173*0.85176*0.8514
05/04/2020 02:40:00*0.85173*0.85152*0.85179*0.85149
05/04/2020 02:45:00*0.85152*0.85178*0.85182*0.85144
05/04/2020 02:50:00*0.85178*0.85197*0.85204*0.85165
05/04/2020 02:55:00*0.85197*0.85217*0.85226*0.85187
05/04/2020 03:00:00*0.85217*0.85197*0.8522*0.85194
05/04/2020 03:05:00*0.85197*0.85238*0.85249*0.85189
05/04/2020 03:10:00*0.85238*0.85267*0.85289*0.85233
05/04/2020 03:15:00*0.85267*0.85267*0.85302*0.85262
05/04/2020 03:20:00*0.85267*0.85249*0.85277*0.85248
05/04/2020 03:25:00*0.85249*0.85202*0.85251*0.85201
05/04/2020 03:30:00*0.85202*0.85214*0.85223*0.85197
05/04/2020 03:35:00*0.85214*0.85196*0.85219*0.85182
05/04/2020 03:40:00*0.85196*0.85224*0.85242*0.85192
05/04/2020 03:45:00*0.85224*0.85237*0.85244*0.85209
05/04/2020 03:50:00*0.85237*0.85279*0.85287*0.85232
05/04/2020 03:55:00*0.85279*0.85334*0.85336*0.85253
05/04/2020 04:00:00*0.85334*0.85352*0.85478*0.8533
05/04/2020 04:05:00*0.85352*0.85361*0.85378*0.85326
05/04/2020 04:10:00*0.85361*0.85375*0.85414*0.85357
05/04/2020 04:15:00*0.85375*0.85323*0.85377*0.8532
05/04/2020 04:20:00*0.85323*0.85357*0.8537*0.85323
05/04/2020 04:25:00*0.85357*0.85352*0.85365*0.85329
05/04/2020 04:30:00*0.85352*0.85354*0.85358*0.85322
05/04/2020 04:35:00*0.85354*0.85342*0.85362*0.85303
05/04/2020 04:40:00*0.85342*0.85325*0.85362*0.85315
05/04/2020 04:45:00*0.85325*0.85308*0.85337*0.85282
05/04/2020 04:50:00*0.85308*0.85267*0.85319*0.85266
05/04/2020 04:55:00*0.85267*0.85309*0.85321*0.85264
05/04/2020 05:00:00*0.85309*0.85337*0.85338*0.85304
05/04/2020 05:05:00*0.85337*0.85296*0.8534*0.85292
05/04/2020 05:10:00*0.85296*0.85285*0.85298*0.85268
05/04/2020 05:15:00*0.85285*0.85289*0.85299*0.85259
05/04/2020 05:20:00*0.85289*0.85276*0.85303*0.85262
05/04/2020 05:25:00*0.85276*0.85247*0.8528*0.85236
05/04/2020 05:30:00*0.85247*0.85246*0.85273*0.85232
05/04/2020 05:35:00*0.85246*0.85243*0.85269*0.8524
05/04/2020 05:40:00*0.85243*0.85237*0.85251*0.85229
05/04/2020 05:45:00*0.85237*0.85273*0.85274*0.85236
05/04/2020 05:50:00*0.85273*0.85262*0.8529*0.8526
05/04/2020 05:55:00*0.85262*0.85247*0.85277*0.8524
05/04/2020 06:00:00*0.85247*0.85241*0.85254*0.85226
05/04/2020 06:05:00*0.85241*0.85232*0.85248*0.85224
05/04/2020 06:10:00*0.85232*0.85243*0.85267*0.85231
05/04/2020 06:15:00*0.85243*0.85213*0.85247*0.85203
05/04/2020 06:20:00*0.85213*0.85194*0.85215*0.85178
05/04/2020 06:25:00*0.85194*0.8519*0.85207*0.85171
05/04/2020 06:30:00*0.8519*0.85192*0.85199*0.8518
05/04/2020 06:35:00*0.85192*0.85184*0.85199*0.85179
05/04/2020 06:40:00*0.85184*0.85189*0.85191*0.85158
05/04/2020 06:45:00*0.85189*0.8517*0.852*0.85163
05/04/2020 06:50:00*0.8517*0.85157*0.85171*0.85144
05/04/2020 06:55:00*0.85157*0.85151*0.85162*0.85133
05/04/2020 07:00:00*0.85151*0.85126*0.85151*0.85126
05/04/2020 07:05:00*0.85126*0.85114*0.85126*0.85095
05/04/2020 07:10:00*0.85114*0.85142*0.85148*0.851
05/04/2020 07:15:00*0.85142*0.8516*0.85174*0.85135
05/04/2020 07:20:00*0.8516*0.85106*0.85163*0.85102
05/04/2020 07:25:00*0.85106*0.85128*0.85128*0.85105
05/04/2020 07:30:00*0.85128*0.85112*0.85142*0.85105
05/04/2020 07:35:00*0.85112*0.85129*0.85141*0.85106
05/04/2020 07:40:00*0.85129*0.8518*0.85187*0.85127
05/04/2020 07:45:00*0.8518*0.85203*0.85211*0.85174
05/04/2020 07:50:00*0.85203*0.85212*0.85226*0.85193
05/04/2020 07:55:00*0.85212*0.85192*0.85222*0.85187
05/04/2020 08:00:00*0.85192*0.85118*0.85192*0.85107
05/04/2020 08:05:00*0.85118*0.85133*0.85141*0.85112
05/04/2020 08:10:00*0.85133*0.85077*0.85147*0.85077
05/04/2020 08:15:00*0.85077*0.85095*0.85108*0.85062
05/04/2020 08:20:00*0.85095*0.85034*0.85117*0.85034
05/04/2020 08:25:00*0.85034*0.8501*0.85048*0.85008
05/04/2020 08:30:00*0.8501*0.84987*0.8501*0.8495
05/04/2020 08:35:00*0.84987*0.84978*0.84999*0.84966
05/04/2020 08:40:00*0.84978*0.84891*0.84979*0.84891
05/04/2020 08:45:00*0.84891*0.84852*0.84892*0.84844
05/04/2020 08:50:00*0.84852*0.84827*0.84852*0.84813
05/04/2020 08:55:00*0.84827*0.84865*0.84884*0.84827
05/04/2020 09:00:00*0.84865*0.84932*0.84943*0.84863
05/04/2020 09:05:00*0.84932*0.8486*0.84937*0.84848
05/04/2020 09:10:00*0.8486*0.84894*0.84913*0.84847
05/04/2020 09:15:00*0.84894*0.84951*0.84992*0.84893
05/04/2020 09:20:00*0.84951*0.84925*0.8496*0.84907
05/04/2020 09:25:00*0.84925*0.84897*0.84927*0.84877
05/04/2020 09:30:00*0.84897*0.84901*0.84928*0.84872
05/04/2020 09:35:00*0.84901*0.84902*0.84917*0.84887
05/04/2020 09:40:00*0.84902*0.84884*0.84924*0.84877
05/04/2020 09:45:00*0.84884*0.84916*0.84929*0.84789
05/04/2020 09:50:00*0.84916*0.84911*0.84938*0.84893
05/04/2020 09:55:00*0.84911*0.84907*0.84941*0.84872
05/04/2020 10:00:00*0.84907*0.84873*0.84911*0.84846
05/04/2020 10:05:00*0.84873*0.84919*0.84921*0.84866
05/04/2020 10:10:00*0.84919*0.84872*0.84965*0.84867
05/04/2020 10:15:00*0.84872*0.84829*0.84872*0.84803
05/04/2020 10:20:00*0.84829*0.8485*0.84871*0.84818
05/04/2020 10:25:00*0.8485*0.84845*0.84872*0.84827
05/04/2020 10:30:00*0.84845*0.84768*0.84851*0.84767
05/04/2020 10:35:00*0.84768*0.84781*0.84821*0.84757
05/04/2020 10:40:00*0.84781*0.84796*0.84824*0.84777
05/04/2020 10:45:00*0.84796*0.84803*0.84817*0.84757
05/04/2020 10:50:00*0.84803*0.84762*0.84816*0.84749
05/04/2020 10:55:00*0.84762*0.84896*0.84917*0.84755
05/04/2020 11:00:00*0.84896*0.84827*0.84898*0.84816
05/04/2020 11:05:00*0.84827*0.84894*0.84898*0.84824
05/04/2020 11:10:00*0.84894*0.8485*0.84902*0.84835
05/04/2020 11:15:00*0.8485*0.84842*0.84857*0.84818
05/04/2020 11:20:00*0.84842*0.84801*0.84855*0.84793
05/04/2020 11:25:00*0.84801*0.84855*0.8486*0.84772
05/04/2020 11:30:00*0.84855*0.84889*0.84903*0.84841
05/04/2020 11:35:00*0.84889*0.84858*0.84889*0.84846
05/04/2020 11:40:00*0.84858*0.84864*0.84876*0.84855
05/04/2020 11:45:00*0.84864*0.84882*0.84905*0.84855
05/04/2020 11:50:00*0.84882*0.84875*0.84894*0.84864
05/04/2020 11:55:00*0.84875*0.84875*0.84885*0.84858
05/04/2020 12:00:00*0.84875*0.84882*0.84884*0.84848
05/04/2020 12:05:00*0.84882*0.84893*0.84913*0.84872
05/04/2020 12:10:00*0.84893*0.8493*0.84932*0.84885
05/04/2020 12:15:00*0.8493*0.84906*0.84935*0.84898
05/04/2020 12:20:00*0.84906*0.84913*0.84937*0.84887
05/04/2020 12:25:00*0.84913*0.84918*0.84937*0.84899
05/04/2020 12:30:00*0.84918*0.84888*0.84948*0.84874
05/04/2020 12:35:00*0.84888*0.84901*0.84909*0.84888
05/04/2020 12:40:00*0.84901*0.84913*0.84943*0.84901
05/04/2020 12:45:00*0.84913*0.84933*0.84933*0.84909
05/04/2020 12:50:00*0.84933*0.84957*0.84957*0.84923
05/04/2020 12:55:00*0.84957*0.85006*0.8501*0.84956
05/04/2020 13:00:00*0.85006*0.84979*0.85018*0.8497
05/04/2020 13:05:00*0.84979*0.84961*0.84979*0.84952
05/04/2020 13:10:00*0.84961*0.84937*0.84972*0.84932
05/04/2020 13:15:00*0.84937*0.84938*0.84956*0.84935
05/04/2020 13:20:00*0.84938*0.84932*0.84945*0.84929
05/04/2020 13:25:00*0.84932*0.84954*0.84969*0.84932
05/04/2020 13:30:00*0.84954*0.84924*0.84954*0.84909
05/04/2020 13:35:00*0.84924*0.84932*0.8494*0.84918
05/04/2020 13:40:00*0.84932*0.84902*0.84932*0.84902
05/04/2020 13:45:00*0.84902*0.84911*0.84927*0.84894
05/04/2020 13:50:00*0.84911*0.84943*0.84946*0.84911
05/04/2020 13:55:00*0.84943*0.84934*0.84953*0.84924
05/04/2020 14:00:00*0.84934*0.84942*0.84949*0.84932
05/04/2020 14:05:00*0.84942*0.84956*0.84957*0.84923
05/04/2020 14:10:00*0.84956*0.84961*0.84977*0.84952
05/04/2020 14:15:00*0.84961*0.84964*0.84977*0.84957
05/04/2020 14:20:00*0.84964*0.84986*0.84987*0.84955
05/04/2020 14:25:00*0.84986*0.85026*0.85032*0.84984
05/04/2020 14:30:00*0.85026*0.85057*0.85068*0.85025
05/04/2020 14:35:00*0.85057*0.85108*0.85114*0.85056
05/04/2020 14:40:00*0.85108*0.85072*0.85108*0.85068
05/04/2020 14:45:00*0.85072*0.85087*0.85096*0.85068
05/04/2020 14:50:00*0.85087*0.85082*0.85096*0.85073
05/04/2020 14:55:00*0.85082*0.85052*0.85083*0.85047
05/04/2020 15:00:00*0.85052*0.85067*0.85091*0.85049
05/04/2020 15:05:00*0.85067*0.8513*0.85142*0.85067
05/04/2020 15:10:00*0.8513*0.85144*0.85147*0.85123
05/04/2020 15:15:00*0.85144*0.8514*0.85144*0.85132
05/04/2020 15:20:00*0.8514*0.85152*0.85155*0.85136
05/04/2020 15:25:00*0.85152*0.85152*0.85157*0.85145
05/04/2020 15:30:00*0.85152*0.85145*0.85168*0.85144
05/04/2020 15:35:00*0.85145*0.85166*0.85166*0.85127
05/04/2020 15:40:00*0.85166*0.85116*0.85166*0.85114
05/04/2020 15:45:00*0.85116*0.85165*0.8517*0.85113
05/04/2020 15:50:00*0.85165*0.85175*0.8518*0.85159
05/04/2020 15:55:00*0.85175*0.85209*0.85213*0.8517
05/04/2020 16:00:00*0.85209*0.85227*0.85237*0.85196
05/04/2020 16:05:00*0.85227*0.85229*0.85238*0.85197
05/04/2020 16:10:00*0.85229*0.85227*0.85229*0.85214
05/04/2020 16:15:00*0.85227*0.85232*0.85243*0.85221
05/04/2020 16:20:00*0.85232*0.85226*0.85238*0.85222
05/04/2020 16:25:00*0.85226*0.85243*0.85247*0.85224
05/04/2020 16:30:00*0.85243*0.85252*0.85254*0.85237
05/04/2020 16:35:00*0.85252*0.85252*0.85283*0.85242
05/04/2020 16:40:00*0.85252*0.85263*0.85263*0.85202
05/04/2020 16:45:00*0.85263*0.85285*0.85285*0.85242
05/04/2020 16:50:00*0.85285*0.85287*0.85305*0.85254
05/04/2020 16:55:00*0.85287*0.85272*0.85299*0.85266
05/04/2020 17:00:00*0.85272*0.85132*0.85275*0.85132
