04/30/2020 17:05:00*0.85417*0.85372*0.85437*0.8534
04/30/2020 17:10:00*0.85372*0.85362*0.85412*0.85339
04/30/2020 17:15:00*0.85362*0.85332*0.85362*0.8533
04/30/2020 17:20:00*0.85332*0.85334*0.85334*0.8532
04/30/2020 17:25:00*0.85334*0.85322*0.85337*0.85318
04/30/2020 17:30:00*0.85322*0.853*0.85322*0.853
04/30/2020 17:35:00*0.853*0.85291*0.8532*0.85274
04/30/2020 17:40:00*0.85291*0.85322*0.85382*0.85289
04/30/2020 17:45:00*0.85322*0.85264*0.85322*0.85254
04/30/2020 17:50:00*0.85264*0.85302*0.85305*0.85247
04/30/2020 17:55:00*0.85302*0.85302*0.85337*0.8526
04/30/2020 18:00:00*0.85302*0.85302*0.85312*0.85299
04/30/2020 18:05:00*0.85302*0.85392*0.85392*0.85284
04/30/2020 18:10:00*0.85392*0.85367*0.854*0.85322
04/30/2020 18:15:00*0.85367*0.8527*0.85367*0.85224
04/30/2020 18:20:00*0.8527*0.85277*0.85311*0.85247
04/30/2020 18:25:00*0.85277*0.85223*0.85279*0.85142
04/30/2020 18:30:00*0.85223*0.85207*0.85237*0.85195
04/30/2020 18:35:00*0.85207*0.8519*0.85211*0.85174
04/30/2020 18:40:00*0.8519*0.85244*0.85254*0.85189
04/30/2020 18:45:00*0.85244*0.85282*0.85283*0.85243
04/30/2020 18:50:00*0.85282*0.85345*0.85345*0.85277
04/30/2020 18:55:00*0.85345*0.85317*0.85345*0.85306
04/30/2020 19:00:00*0.85317*0.85295*0.85322*0.85289
04/30/2020 19:05:00*0.85295*0.85292*0.85312*0.85253
04/30/2020 19:10:00*0.85292*0.85287*0.85315*0.85285
04/30/2020 19:15:00*0.85287*0.85242*0.85287*0.85208
04/30/2020 19:20:00*0.85242*0.85241*0.8525*0.8522
04/30/2020 19:25:00*0.85241*0.85277*0.85297*0.85241
04/30/2020 19:30:00*0.85277*0.85255*0.85277*0.85232
04/30/2020 19:35:00*0.85255*0.85302*0.85302*0.85237
04/30/2020 19:40:00*0.85302*0.85312*0.85312*0.85287
04/30/2020 19:45:00*0.85312*0.85332*0.85337*0.85302
04/30/2020 19:50:00*0.85332*0.85367*0.85383*0.85329
04/30/2020 19:55:00*0.85367*0.85362*0.85377*0.85342
04/30/2020 20:00:00*0.85362*0.85356*0.85372*0.85337
04/30/2020 20:05:00*0.85356*0.85312*0.85404*0.8529
04/30/2020 20:10:00*0.85312*0.85296*0.85332*0.85288
04/30/2020 20:15:00*0.85296*0.85215*0.85296*0.85192
04/30/2020 20:20:00*0.85215*0.8516*0.85223*0.85136
04/30/2020 20:25:00*0.8516*0.85257*0.85259*0.85117
04/30/2020 20:30:00*0.85257*0.85217*0.85265*0.85197
04/30/2020 20:35:00*0.85217*0.85238*0.85241*0.85198
04/30/2020 20:40:00*0.85238*0.85177*0.85286*0.85175
04/30/2020 20:45:00*0.85177*0.85117*0.85192*0.85087
04/30/2020 20:50:00*0.85117*0.85148*0.85153*0.85077
04/30/2020 20:55:00*0.85148*0.85149*0.85149*0.85113
04/30/2020 21:00:00*0.85149*0.85244*0.85278*0.8514
04/30/2020 21:05:00*0.85244*0.85216*0.85267*0.85214
04/30/2020 21:10:00*0.85216*0.85142*0.85217*0.85142
04/30/2020 21:15:00*0.85142*0.85164*0.85197*0.85142
04/30/2020 21:20:00*0.85164*0.85192*0.85231*0.85164
04/30/2020 21:25:00*0.85192*0.85162*0.85197*0.85162
04/30/2020 21:30:00*0.85162*0.85157*0.85205*0.85147
04/30/2020 21:35:00*0.85157*0.85182*0.85197*0.85142
04/30/2020 21:40:00*0.85182*0.852*0.85226*0.85182
04/30/2020 21:45:00*0.852*0.85247*0.85247*0.85196
04/30/2020 21:50:00*0.85247*0.85286*0.85311*0.85243
04/30/2020 21:55:00*0.85286*0.85321*0.85326*0.85276
04/30/2020 22:00:00*0.85321*0.85315*0.85347*0.85313
04/30/2020 22:05:00*0.85315*0.8534*0.85345*0.85297
04/30/2020 22:10:00*0.8534*0.85329*0.85349*0.85327
04/30/2020 22:15:00*0.85329*0.85277*0.85332*0.85277
04/30/2020 22:20:00*0.85277*0.85297*0.85328*0.85264
04/30/2020 22:25:00*0.85297*0.85294*0.85308*0.85277
04/30/2020 22:30:00*0.85294*0.85269*0.85294*0.85254
04/30/2020 22:35:00*0.85269*0.85214*0.85278*0.85209
04/30/2020 22:40:00*0.85214*0.85252*0.85252*0.85212
04/30/2020 22:45:00*0.85252*0.85275*0.85292*0.85251
04/30/2020 22:50:00*0.85275*0.85308*0.85313*0.85255
04/30/2020 22:55:00*0.85308*0.85296*0.85312*0.85284
04/30/2020 23:00:00*0.85296*0.85288*0.85299*0.85273
04/30/2020 23:05:00*0.85288*0.85272*0.8531*0.85257
04/30/2020 23:10:00*0.85272*0.85282*0.85286*0.85255
04/30/2020 23:15:00*0.85282*0.85267*0.85289*0.85258
04/30/2020 23:20:00*0.85267*0.85242*0.85269*0.85226
04/30/2020 23:25:00*0.85242*0.85231*0.85261*0.85214
04/30/2020 23:30:00*0.85231*0.85257*0.85264*0.85224
04/30/2020 23:35:00*0.85257*0.85258*0.85265*0.8524
04/30/2020 23:40:00*0.85258*0.85307*0.85309*0.85257
04/30/2020 23:45:00*0.85307*0.85282*0.85308*0.85259
04/30/2020 23:50:00*0.85282*0.85281*0.85287*0.85264
04/30/2020 23:55:00*0.85281*0.85242*0.85282*0.8524
05/01/2020 00:00:00*0.85242*0.85245*0.85259*0.85226
05/01/2020 00:05:00*0.85245*0.85233*0.85248*0.85226
05/01/2020 00:10:00*0.85233*0.85201*0.85237*0.85197
05/01/2020 00:15:00*0.85201*0.85199*0.85229*0.85187
05/01/2020 00:20:00*0.85199*0.85205*0.85208*0.85187
05/01/2020 00:25:00*0.85205*0.85169*0.85207*0.85165
05/01/2020 00:30:00*0.85169*0.85187*0.85194*0.85167
05/01/2020 00:35:00*0.85187*0.8521*0.85211*0.85178
05/01/2020 00:40:00*0.8521*0.85216*0.85222*0.85194
05/01/2020 00:45:00*0.85216*0.85216*0.85218*0.85193
05/01/2020 00:50:00*0.85216*0.85219*0.85219*0.85211
05/01/2020 00:55:00*0.85219*0.85226*0.85246*0.85217
05/01/2020 01:00:00*0.85226*0.85243*0.85252*0.85219
05/01/2020 01:05:00*0.85243*0.8523*0.8525*0.85227
05/01/2020 01:10:00*0.8523*0.85232*0.85236*0.85202
05/01/2020 01:15:00*0.85232*0.85262*0.85262*0.85216
05/01/2020 01:20:00*0.85262*0.85257*0.85276*0.85251
05/01/2020 01:25:00*0.85257*0.85322*0.85322*0.85252
05/01/2020 01:30:00*0.85322*0.85276*0.85343*0.85276
05/01/2020 01:35:00*0.85276*0.85321*0.85321*0.85275
05/01/2020 01:40:00*0.85321*0.85302*0.85324*0.85295
05/01/2020 01:45:00*0.85302*0.85299*0.85316*0.85282
05/01/2020 01:50:00*0.85299*0.853*0.85312*0.85291
05/01/2020 01:55:00*0.853*0.85332*0.85344*0.85285
05/01/2020 02:00:00*0.85332*0.85331*0.85346*0.85308
05/01/2020 02:05:00*0.85331*0.854*0.854*0.85312
05/01/2020 02:10:00*0.854*0.85422*0.85443*0.85382
05/01/2020 02:15:00*0.85422*0.85398*0.85435*0.85396
05/01/2020 02:20:00*0.85398*0.85387*0.85398*0.85378
05/01/2020 02:25:00*0.85387*0.85366*0.85391*0.85352
05/01/2020 02:30:00*0.85366*0.85376*0.85379*0.85352
05/01/2020 02:35:00*0.85376*0.85355*0.85393*0.85355
05/01/2020 02:40:00*0.85355*0.85342*0.85365*0.8533
05/01/2020 02:45:00*0.85342*0.85322*0.85342*0.85303
05/01/2020 02:50:00*0.85322*0.85298*0.85326*0.85298
05/01/2020 02:55:00*0.85298*0.85319*0.85331*0.85298
05/01/2020 03:00:00*0.85319*0.85339*0.85343*0.85315
05/01/2020 03:05:00*0.85339*0.85357*0.85394*0.85335
05/01/2020 03:10:00*0.85357*0.85396*0.85399*0.85349
05/01/2020 03:15:00*0.85396*0.85385*0.85411*0.85377
05/01/2020 03:20:00*0.85385*0.85369*0.85391*0.85366
05/01/2020 03:25:00*0.85369*0.85331*0.85375*0.85322
05/01/2020 03:30:00*0.85331*0.85327*0.85345*0.85316
05/01/2020 03:35:00*0.85327*0.85276*0.8533*0.8527
05/01/2020 03:40:00*0.85276*0.85312*0.85348*0.85271
05/01/2020 03:45:00*0.85312*0.85358*0.85358*0.85302
05/01/2020 03:50:00*0.85358*0.8535*0.85372*0.85333
05/01/2020 03:55:00*0.8535*0.85394*0.85396*0.8535
05/01/2020 04:00:00*0.85394*0.85424*0.85428*0.85388
05/01/2020 04:05:00*0.85424*0.85384*0.8543*0.85382
05/01/2020 04:10:00*0.85384*0.85417*0.85431*0.85375
05/01/2020 04:15:00*0.85417*0.85334*0.85417*0.85331
05/01/2020 04:20:00*0.85334*0.85308*0.85334*0.85297
05/01/2020 04:25:00*0.85308*0.85393*0.85396*0.85303
05/01/2020 04:30:00*0.85393*0.85355*0.85398*0.8534
05/01/2020 04:35:00*0.85355*0.85428*0.85435*0.85354
05/01/2020 04:40:00*0.85428*0.85327*0.85428*0.85323
05/01/2020 04:45:00*0.85327*0.85337*0.85349*0.85322
05/01/2020 04:50:00*0.85337*0.85336*0.85346*0.85306
05/01/2020 04:55:00*0.85336*0.85341*0.8535*0.85321
05/01/2020 05:00:00*0.85341*0.85347*0.85357*0.85323
05/01/2020 05:05:00*0.85347*0.85342*0.85361*0.85322
05/01/2020 05:10:00*0.85342*0.85359*0.85397*0.85337
05/01/2020 05:15:00*0.85359*0.85325*0.85362*0.85321
05/01/2020 05:20:00*0.85325*0.85316*0.8534*0.85302
05/01/2020 05:25:00*0.85316*0.85345*0.85348*0.85315
05/01/2020 05:30:00*0.85345*0.85367*0.85371*0.85333
05/01/2020 05:35:00*0.85367*0.8533*0.85384*0.85328
05/01/2020 05:40:00*0.8533*0.85347*0.85368*0.8533
05/01/2020 05:45:00*0.85347*0.85315*0.85347*0.85315
05/01/2020 05:50:00*0.85315*0.85309*0.85327*0.85295
05/01/2020 05:55:00*0.85309*0.8529*0.85332*0.85287
05/01/2020 06:00:00*0.8529*0.85279*0.8529*0.85268
05/01/2020 06:05:00*0.85279*0.85256*0.85282*0.8524
05/01/2020 06:10:00*0.85256*0.85296*0.8531*0.85256
05/01/2020 06:15:00*0.85296*0.85249*0.85296*0.85244
05/01/2020 06:20:00*0.85249*0.85242*0.8526*0.85212
05/01/2020 06:25:00*0.85242*0.85225*0.85247*0.85208
05/01/2020 06:30:00*0.85225*0.85241*0.85259*0.85219
05/01/2020 06:35:00*0.85241*0.85257*0.85282*0.85239
05/01/2020 06:40:00*0.85257*0.85266*0.85272*0.85251
05/01/2020 06:45:00*0.85266*0.85268*0.85288*0.85266
05/01/2020 06:50:00*0.85268*0.85261*0.8529*0.85251
05/01/2020 06:55:00*0.85261*0.85241*0.85279*0.85236
05/01/2020 07:00:00*0.85241*0.85236*0.8525*0.85218
05/01/2020 07:05:00*0.85236*0.85188*0.85236*0.85187
05/01/2020 07:10:00*0.85188*0.85172*0.85195*0.85145
05/01/2020 07:15:00*0.85172*0.85172*0.85185*0.85146
05/01/2020 07:20:00*0.85172*0.85178*0.85204*0.85171
05/01/2020 07:25:00*0.85178*0.85162*0.85192*0.85152
05/01/2020 07:30:00*0.85162*0.85221*0.85223*0.85151
05/01/2020 07:35:00*0.85221*0.85157*0.85237*0.85155
05/01/2020 07:40:00*0.85157*0.85143*0.85179*0.85143
05/01/2020 07:45:00*0.85143*0.85162*0.85199*0.85143
05/01/2020 07:50:00*0.85162*0.85168*0.85212*0.85137
05/01/2020 07:55:00*0.85168*0.85077*0.85174*0.85077
05/01/2020 08:00:00*0.85077*0.85049*0.85079*0.85049
05/01/2020 08:05:00*0.85049*0.84987*0.85078*0.84987
05/01/2020 08:10:00*0.84987*0.84986*0.84992*0.84953
05/01/2020 08:15:00*0.84986*0.84995*0.85023*0.84973
05/01/2020 08:20:00*0.84995*0.84967*0.85*0.84964
05/01/2020 08:25:00*0.84967*0.84956*0.84993*0.84943
05/01/2020 08:30:00*0.84956*0.85015*0.85028*0.84939
05/01/2020 08:35:00*0.85015*0.85026*0.85039*0.85013
05/01/2020 08:40:00*0.85026*0.8502*0.85052*0.85019
05/01/2020 08:45:00*0.8502*0.84961*0.85042*0.84958
05/01/2020 08:50:00*0.84961*0.84924*0.84963*0.84922
05/01/2020 08:55:00*0.84924*0.84958*0.8498*0.84924
05/01/2020 09:00:00*0.84958*0.85003*0.85013*0.84949
05/01/2020 09:05:00*0.85003*0.85017*0.85023*0.8498
05/01/2020 09:10:00*0.85017*0.85028*0.85057*0.85011
05/01/2020 09:15:00*0.85028*0.85053*0.8507*0.85026
05/01/2020 09:20:00*0.85053*0.85065*0.85084*0.85036
05/01/2020 09:25:00*0.85065*0.85053*0.85065*0.85035
05/01/2020 09:30:00*0.85053*0.85106*0.85125*0.85032
05/01/2020 09:35:00*0.85106*0.85105*0.85112*0.85049
05/01/2020 09:40:00*0.85105*0.85137*0.85173*0.85103
05/01/2020 09:45:00*0.85137*0.85047*0.85139*0.85022
05/01/2020 09:50:00*0.85047*0.85014*0.85049*0.85007
05/01/2020 09:55:00*0.85014*0.85084*0.85088*0.85014
05/01/2020 10:00:00*0.85084*0.85097*0.85098*0.85065
05/01/2020 10:05:00*0.85097*0.85117*0.85118*0.85047
05/01/2020 10:10:00*0.85117*0.85184*0.85195*0.85115
05/01/2020 10:15:00*0.85184*0.85283*0.85295*0.85183
05/01/2020 10:20:00*0.85283*0.85267*0.85343*0.85267
05/01/2020 10:25:00*0.85267*0.85324*0.85344*0.85267
05/01/2020 10:30:00*0.85324*0.85432*0.85446*0.85317
05/01/2020 10:35:00*0.85432*0.85412*0.85472*0.85404
05/01/2020 10:40:00*0.85412*0.85553*0.85555*0.85412
05/01/2020 10:45:00*0.85553*0.85489*0.85556*0.85487
05/01/2020 10:50:00*0.85489*0.85459*0.85492*0.85427
05/01/2020 10:55:00*0.85459*0.85442*0.85466*0.85382
05/01/2020 11:00:00*0.85442*0.85467*0.85508*0.85439
05/01/2020 11:05:00*0.85467*0.85412*0.8549*0.85408
05/01/2020 11:10:00*0.85412*0.85412*0.85422*0.85382
05/01/2020 11:15:00*0.85412*0.85385*0.85417*0.85367
05/01/2020 11:20:00*0.85385*0.85417*0.85417*0.8536
05/01/2020 11:25:00*0.85417*0.85384*0.85441*0.85382
05/01/2020 11:30:00*0.85384*0.85394*0.8542*0.85372
05/01/2020 11:35:00*0.85394*0.85397*0.85407*0.85369
05/01/2020 11:40:00*0.85397*0.85372*0.85425*0.85368
05/01/2020 11:45:00*0.85372*0.8531*0.85377*0.85297
05/01/2020 11:50:00*0.8531*0.85329*0.85349*0.85307
05/01/2020 11:55:00*0.85329*0.85295*0.85356*0.85273
05/01/2020 12:00:00*0.85295*0.85331*0.8534*0.85295
05/01/2020 12:05:00*0.85331*0.85285*0.85336*0.85275
05/01/2020 12:10:00*0.85285*0.8532*0.85325*0.85285
05/01/2020 12:15:00*0.8532*0.85319*0.85335*0.85299
05/01/2020 12:20:00*0.85319*0.85299*0.85348*0.85293
05/01/2020 12:25:00*0.85299*0.85283*0.85299*0.85258
05/01/2020 12:30:00*0.85283*0.85301*0.85336*0.85283
05/01/2020 12:35:00*0.85301*0.85315*0.85328*0.85274
05/01/2020 12:40:00*0.85315*0.85281*0.85329*0.85269
05/01/2020 12:45:00*0.85281*0.85277*0.85282*0.85237
05/01/2020 12:50:00*0.85277*0.85272*0.85295*0.85262
05/01/2020 12:55:00*0.85272*0.85297*0.85297*0.85272
05/01/2020 13:00:00*0.85297*0.85267*0.85297*0.85266
05/01/2020 13:05:00*0.85267*0.85239*0.85272*0.85231
05/01/2020 13:10:00*0.85239*0.85215*0.8524*0.85212
05/01/2020 13:15:00*0.85215*0.8521*0.8523*0.85206
05/01/2020 13:20:00*0.8521*0.85217*0.85241*0.85207
05/01/2020 13:25:00*0.85217*0.85233*0.85246*0.85203
05/01/2020 13:30:00*0.85233*0.8521*0.85238*0.85206
05/01/2020 13:35:00*0.8521*0.85167*0.85221*0.85157
05/01/2020 13:40:00*0.85167*0.85169*0.85192*0.85167
05/01/2020 13:45:00*0.85169*0.8517*0.85194*0.85167
05/01/2020 13:50:00*0.8517*0.85144*0.85183*0.85125
05/01/2020 13:55:00*0.85144*0.85162*0.85163*0.85132
05/01/2020 14:00:00*0.85162*0.85159*0.85163*0.85145
05/01/2020 14:05:00*0.85159*0.85123*0.85165*0.85123
05/01/2020 14:10:00*0.85123*0.85126*0.8515*0.85121
05/01/2020 14:15:00*0.85126*0.85143*0.85144*0.85116
05/01/2020 14:20:00*0.85143*0.85178*0.85188*0.85138
05/01/2020 14:25:00*0.85178*0.85164*0.85198*0.8516
05/01/2020 14:30:00*0.85164*0.85134*0.85173*0.85118
05/01/2020 14:35:00*0.85134*0.85163*0.85176*0.85134
05/01/2020 14:40:00*0.85163*0.85145*0.8517*0.85137
05/01/2020 14:45:00*0.85145*0.85143*0.85161*0.85141
05/01/2020 14:50:00*0.85143*0.85117*0.85148*0.85117
05/01/2020 14:55:00*0.85117*0.85134*0.85145*0.85102
05/01/2020 15:00:00*0.85134*0.85105*0.85143*0.85092
05/01/2020 15:05:00*0.85105*0.85122*0.8513*0.8509
05/01/2020 15:10:00*0.85122*0.85127*0.85132*0.85112
05/01/2020 15:15:00*0.85127*0.8511*0.85127*0.85099
05/01/2020 15:20:00*0.8511*0.85108*0.85136*0.85104
05/01/2020 15:25:00*0.85108*0.85112*0.85121*0.85104
05/01/2020 15:30:00*0.85112*0.85136*0.85141*0.85112
05/01/2020 15:35:00*0.85136*0.85109*0.85136*0.85107
05/01/2020 15:40:00*0.85109*0.8511*0.85132*0.85109
05/01/2020 15:45:00*0.8511*0.85115*0.85116*0.85088
05/01/2020 15:50:00*0.85115*0.85142*0.85144*0.85113
05/01/2020 15:55:00*0.85142*0.85146*0.85149*0.85135
05/01/2020 16:00:00*0.85146*0.85143*0.85149*0.85136
05/01/2020 16:05:00*0.85143*0.85107*0.85179*0.85107
05/01/2020 16:10:00*0.85107*0.85158*0.85158*0.85102
05/01/2020 16:15:00*0.85158*0.85161*0.85162*0.85135
05/01/2020 16:20:00*0.85161*0.85158*0.8518*0.85141
05/01/2020 16:25:00*0.85158*0.85184*0.85195*0.85156
05/01/2020 16:30:00*0.85184*0.85208*0.85209*0.85183
05/01/2020 16:35:00*0.85208*0.85261*0.85263*0.85194
05/01/2020 16:40:00*0.85261*0.85273*0.85273*0.85245
05/01/2020 16:45:00*0.85273*0.85312*0.8532*0.85261
05/01/2020 16:50:00*0.85312*0.85332*0.85342*0.85283
05/01/2020 16:55:00*0.85332*0.85352*0.85367*0.85327
