04/29/2020 17:05:00*0.85102*0.85092*0.85107*0.85042
04/29/2020 17:10:00*0.85092*0.85097*0.85107*0.85086
04/29/2020 17:15:00*0.85097*0.85117*0.85127*0.85082
04/29/2020 17:20:00*0.85117*0.85155*0.85171*0.85103
04/29/2020 17:25:00*0.85155*0.85156*0.85156*0.85133
04/29/2020 17:30:00*0.85156*0.85144*0.85156*0.85131
04/29/2020 17:35:00*0.85144*0.8515*0.85155*0.85132
04/29/2020 17:40:00*0.8515*0.85142*0.85154*0.85138
04/29/2020 17:45:00*0.85142*0.85154*0.85157*0.85142
04/29/2020 17:50:00*0.85154*0.85127*0.85156*0.85127
04/29/2020 17:55:00*0.85127*0.85138*0.85143*0.85125
04/29/2020 18:00:00*0.85138*0.85136*0.8515*0.85127
04/29/2020 18:05:00*0.85136*0.85157*0.85157*0.8513
04/29/2020 18:10:00*0.85157*0.85122*0.85162*0.85115
04/29/2020 18:15:00*0.85122*0.85172*0.85177*0.85112
04/29/2020 18:20:00*0.85172*0.85166*0.85182*0.85137
04/29/2020 18:25:00*0.85166*0.85171*0.85171*0.85148
04/29/2020 18:30:00*0.85171*0.85167*0.85177*0.85142
04/29/2020 18:35:00*0.85167*0.85142*0.85177*0.85142
04/29/2020 18:40:00*0.85142*0.85167*0.85177*0.85139
04/29/2020 18:45:00*0.85167*0.85152*0.85182*0.85112
04/29/2020 18:50:00*0.85152*0.85132*0.85152*0.85126
04/29/2020 18:55:00*0.85132*0.85138*0.85138*0.85126
04/29/2020 19:00:00*0.85138*0.85119*0.85146*0.85119
04/29/2020 19:05:00*0.85119*0.85097*0.85127*0.85077
04/29/2020 19:10:00*0.85097*0.85092*0.85112*0.85092
04/29/2020 19:15:00*0.85092*0.85112*0.8516*0.85092
04/29/2020 19:20:00*0.85112*0.85169*0.85173*0.85112
04/29/2020 19:25:00*0.85169*0.85182*0.85184*0.85167
04/29/2020 19:30:00*0.85182*0.85212*0.8522*0.85172
04/29/2020 19:35:00*0.85212*0.85222*0.85236*0.85202
04/29/2020 19:40:00*0.85222*0.85227*0.85232*0.85202
04/29/2020 19:45:00*0.85227*0.85207*0.85232*0.85207
04/29/2020 19:50:00*0.85207*0.85217*0.85219*0.85202
04/29/2020 19:55:00*0.85217*0.85162*0.85217*0.85159
04/29/2020 20:00:00*0.85162*0.85174*0.85177*0.85152
04/29/2020 20:05:00*0.85174*0.85097*0.85176*0.85092
04/29/2020 20:10:00*0.85097*0.85127*0.85147*0.85077
04/29/2020 20:15:00*0.85127*0.85099*0.85128*0.85087
04/29/2020 20:20:00*0.85099*0.85111*0.85114*0.85085
04/29/2020 20:25:00*0.85111*0.85127*0.85142*0.85108
04/29/2020 20:30:00*0.85127*0.85094*0.85142*0.8507
04/29/2020 20:35:00*0.85094*0.85037*0.85108*0.85034
04/29/2020 20:40:00*0.85037*0.85051*0.85072*0.85037
04/29/2020 20:45:00*0.85051*0.8505*0.85063*0.85039
04/29/2020 20:50:00*0.8505*0.85019*0.85051*0.84991
04/29/2020 20:55:00*0.85019*0.85025*0.85049*0.85011
04/29/2020 21:00:00*0.85025*0.85011*0.85034*0.85006
04/29/2020 21:05:00*0.85011*0.84952*0.85016*0.84941
04/29/2020 21:10:00*0.84952*0.84982*0.84998*0.84942
04/29/2020 21:15:00*0.84982*0.8497*0.84983*0.84944
04/29/2020 21:20:00*0.8497*0.84967*0.84978*0.84958
04/29/2020 21:25:00*0.84967*0.84967*0.84982*0.84953
04/29/2020 21:30:00*0.84967*0.84945*0.85*0.84935
04/29/2020 21:35:00*0.84945*0.85019*0.85025*0.84932
04/29/2020 21:40:00*0.85019*0.85017*0.85044*0.85012
04/29/2020 21:45:00*0.85017*0.85*0.85019*0.84977
04/29/2020 21:50:00*0.85*0.84965*0.85003*0.84964
04/29/2020 21:55:00*0.84965*0.84971*0.84991*0.84963
04/29/2020 22:00:00*0.84971*0.84979*0.84989*0.8497
04/29/2020 22:05:00*0.84979*0.85027*0.85062*0.84979
04/29/2020 22:10:00*0.85027*0.85049*0.85079*0.85027
04/29/2020 22:15:00*0.85049*0.85047*0.85104*0.85042
04/29/2020 22:20:00*0.85047*0.84989*0.85049*0.84987
04/29/2020 22:25:00*0.84989*0.84972*0.85015*0.8497
04/29/2020 22:30:00*0.84972*0.84977*0.84997*0.84962
04/29/2020 22:35:00*0.84977*0.84962*0.84978*0.84956
04/29/2020 22:40:00*0.84962*0.84961*0.84965*0.84952
04/29/2020 22:45:00*0.84961*0.84956*0.84969*0.84949
04/29/2020 22:50:00*0.84956*0.84962*0.84964*0.84951
04/29/2020 22:55:00*0.84962*0.84967*0.84988*0.8496
04/29/2020 23:00:00*0.84967*0.84964*0.84987*0.84957
04/29/2020 23:05:00*0.84964*0.84959*0.8497*0.84948
04/29/2020 23:10:00*0.84959*0.84966*0.84972*0.84953
04/29/2020 23:15:00*0.84966*0.85003*0.85007*0.84965
04/29/2020 23:20:00*0.85003*0.84995*0.85004*0.84988
04/29/2020 23:25:00*0.84995*0.8502*0.85028*0.84994
04/29/2020 23:30:00*0.8502*0.8501*0.85036*0.85006
04/29/2020 23:35:00*0.8501*0.84998*0.85011*0.84982
04/29/2020 23:40:00*0.84998*0.85061*0.85061*0.84998
04/29/2020 23:45:00*0.85061*0.85083*0.85091*0.85058
04/29/2020 23:50:00*0.85083*0.85097*0.85108*0.85076
04/29/2020 23:55:00*0.85097*0.85135*0.85149*0.85093
04/30/2020 00:00:00*0.85135*0.85107*0.85148*0.85107
04/30/2020 00:05:00*0.85107*0.85116*0.85116*0.85081
04/30/2020 00:10:00*0.85116*0.85143*0.85147*0.85114
04/30/2020 00:15:00*0.85143*0.85138*0.85154*0.85119
04/30/2020 00:20:00*0.85138*0.85089*0.85139*0.85089
04/30/2020 00:25:00*0.85089*0.85092*0.85108*0.85083
04/30/2020 00:30:00*0.85092*0.85097*0.85107*0.85081
04/30/2020 00:35:00*0.85097*0.85088*0.85103*0.8508
04/30/2020 00:40:00*0.85088*0.85126*0.85128*0.85085
04/30/2020 00:45:00*0.85126*0.85166*0.85166*0.85123
04/30/2020 00:50:00*0.85166*0.85138*0.85177*0.85135
04/30/2020 00:55:00*0.85138*0.85168*0.85177*0.85129
04/30/2020 01:00:00*0.85168*0.85209*0.85235*0.85167
04/30/2020 01:05:00*0.85209*0.85183*0.85209*0.85165
04/30/2020 01:10:00*0.85183*0.85182*0.85195*0.85174
04/30/2020 01:15:00*0.85182*0.85218*0.85222*0.85173
04/30/2020 01:20:00*0.85218*0.85208*0.85224*0.85207
04/30/2020 01:25:00*0.85208*0.85209*0.8522*0.85201
04/30/2020 01:30:00*0.85209*0.85213*0.85217*0.85185
04/30/2020 01:35:00*0.85213*0.8521*0.85227*0.85207
04/30/2020 01:40:00*0.8521*0.85226*0.85234*0.85206
04/30/2020 01:45:00*0.85226*0.8522*0.85229*0.85218
04/30/2020 01:50:00*0.8522*0.85217*0.85229*0.85212
04/30/2020 01:55:00*0.85217*0.85217*0.85262*0.85192
04/30/2020 02:00:00*0.85217*0.85233*0.85247*0.85216
04/30/2020 02:05:00*0.85233*0.85232*0.85242*0.85212
04/30/2020 02:10:00*0.85232*0.85202*0.85239*0.85189
04/30/2020 02:15:00*0.85202*0.85237*0.85244*0.85195
04/30/2020 02:20:00*0.85237*0.85239*0.85246*0.85217
04/30/2020 02:25:00*0.85239*0.85254*0.85262*0.85227
04/30/2020 02:30:00*0.85254*0.85222*0.85258*0.85197
04/30/2020 02:35:00*0.85222*0.85219*0.85227*0.85187
04/30/2020 02:40:00*0.85219*0.85207*0.85223*0.85157
04/30/2020 02:45:00*0.85207*0.85225*0.85229*0.85187
04/30/2020 02:50:00*0.85225*0.8517*0.85233*0.85161
04/30/2020 02:55:00*0.8517*0.85133*0.85195*0.85127
04/30/2020 03:00:00*0.85133*0.85152*0.85178*0.85125
04/30/2020 03:05:00*0.85152*0.85197*0.85201*0.85152
04/30/2020 03:10:00*0.85197*0.85112*0.85211*0.85112
04/30/2020 03:15:00*0.85112*0.85067*0.85112*0.85062
04/30/2020 03:20:00*0.85067*0.85047*0.85095*0.85042
04/30/2020 03:25:00*0.85047*0.85068*0.85103*0.85047
04/30/2020 03:30:00*0.85068*0.85032*0.85077*0.85032
04/30/2020 03:35:00*0.85032*0.85022*0.85045*0.85013
04/30/2020 03:40:00*0.85022*0.84987*0.85027*0.84987
04/30/2020 03:45:00*0.84987*0.84953*0.84992*0.84946
04/30/2020 03:50:00*0.84953*0.84912*0.84959*0.84896
04/30/2020 03:55:00*0.84912*0.84955*0.84955*0.84881
04/30/2020 04:00:00*0.84955*0.84983*0.84989*0.84917
04/30/2020 04:05:00*0.84983*0.85062*0.85066*0.84979
04/30/2020 04:10:00*0.85062*0.84969*0.85069*0.84953
04/30/2020 04:15:00*0.84969*0.84973*0.84983*0.84955
04/30/2020 04:20:00*0.84973*0.84959*0.8498*0.84959
04/30/2020 04:25:00*0.84959*0.84957*0.8498*0.84944
04/30/2020 04:30:00*0.84957*0.84975*0.84975*0.84947
04/30/2020 04:35:00*0.84975*0.84942*0.84993*0.84942
04/30/2020 04:40:00*0.84942*0.84913*0.84943*0.84887
04/30/2020 04:45:00*0.84913*0.84908*0.84928*0.84897
04/30/2020 04:50:00*0.84908*0.84928*0.84929*0.84901
04/30/2020 04:55:00*0.84928*0.84868*0.84932*0.84858
04/30/2020 05:00:00*0.84868*0.84903*0.84912*0.84867
04/30/2020 05:05:00*0.84903*0.8493*0.84936*0.84894
04/30/2020 05:10:00*0.8493*0.84913*0.84956*0.84913
04/30/2020 05:15:00*0.84913*0.84894*0.84913*0.84865
04/30/2020 05:20:00*0.84894*0.84878*0.84902*0.84867
04/30/2020 05:25:00*0.84878*0.84889*0.84899*0.84871
04/30/2020 05:30:00*0.84889*0.84921*0.84931*0.84882
04/30/2020 05:35:00*0.84921*0.84907*0.84949*0.849
04/30/2020 05:40:00*0.84907*0.84925*0.84935*0.84894
04/30/2020 05:45:00*0.84925*0.84955*0.84959*0.84899
04/30/2020 05:50:00*0.84955*0.84935*0.84964*0.84925
04/30/2020 05:55:00*0.84935*0.84902*0.84947*0.84897
04/30/2020 06:00:00*0.84902*0.84864*0.84902*0.84853
04/30/2020 06:05:00*0.84864*0.84858*0.84872*0.84852
04/30/2020 06:10:00*0.84858*0.84905*0.84911*0.84851
04/30/2020 06:15:00*0.84905*0.84862*0.84905*0.84857
04/30/2020 06:20:00*0.84862*0.84846*0.84867*0.84846
04/30/2020 06:25:00*0.84846*0.84856*0.84879*0.84832
04/30/2020 06:30:00*0.84856*0.84837*0.84865*0.84831
04/30/2020 06:35:00*0.84837*0.84883*0.84887*0.8483
04/30/2020 06:40:00*0.84883*0.84893*0.8491*0.84883
04/30/2020 06:45:00*0.84893*0.8491*0.84913*0.84893
04/30/2020 06:50:00*0.8491*0.849*0.84918*0.84874
04/30/2020 06:55:00*0.849*0.8492*0.84931*0.84889
04/30/2020 07:00:00*0.8492*0.84946*0.84948*0.8491
04/30/2020 07:05:00*0.84946*0.84911*0.8495*0.84905
04/30/2020 07:10:00*0.84911*0.84895*0.84945*0.84895
04/30/2020 07:15:00*0.84895*0.84934*0.84937*0.84895
04/30/2020 07:20:00*0.84934*0.8495*0.84951*0.84922
04/30/2020 07:25:00*0.8495*0.85003*0.85003*0.84948
04/30/2020 07:30:00*0.85003*0.85042*0.85065*0.84986
04/30/2020 07:35:00*0.85042*0.85042*0.85062*0.85005
04/30/2020 07:40:00*0.85042*0.85095*0.85099*0.85022
04/30/2020 07:45:00*0.85095*0.85082*0.85122*0.85065
04/30/2020 07:50:00*0.85082*0.85097*0.85103*0.85062
04/30/2020 07:55:00*0.85097*0.85123*0.85177*0.85097
04/30/2020 08:00:00*0.85123*0.85098*0.85123*0.85067
04/30/2020 08:05:00*0.85098*0.85095*0.85131*0.85087
04/30/2020 08:10:00*0.85095*0.85138*0.85141*0.85084
04/30/2020 08:15:00*0.85138*0.85139*0.85148*0.85122
04/30/2020 08:20:00*0.85139*0.85121*0.85165*0.85117
04/30/2020 08:25:00*0.85121*0.85146*0.8517*0.85101
04/30/2020 08:30:00*0.85146*0.85129*0.85175*0.85122
04/30/2020 08:35:00*0.85129*0.85124*0.85177*0.85072
04/30/2020 08:40:00*0.85124*0.85128*0.85188*0.8512
04/30/2020 08:45:00*0.85128*0.85148*0.85166*0.8509
04/30/2020 08:50:00*0.85148*0.85127*0.85172*0.85112
04/30/2020 08:55:00*0.85127*0.8512*0.85129*0.84993
04/30/2020 09:00:00*0.8512*0.85078*0.85137*0.85026
04/30/2020 09:05:00*0.85078*0.85005*0.85137*0.84955
04/30/2020 09:10:00*0.85005*0.84977*0.85017*0.84953
04/30/2020 09:15:00*0.84977*0.84977*0.85008*0.84937
04/30/2020 09:20:00*0.84977*0.8498*0.8501*0.84952
04/30/2020 09:25:00*0.8498*0.85021*0.85066*0.84946
04/30/2020 09:30:00*0.85021*0.85106*0.85113*0.85021
04/30/2020 09:35:00*0.85106*0.85118*0.85138*0.85095
04/30/2020 09:40:00*0.85118*0.85082*0.85118*0.85067
04/30/2020 09:45:00*0.85082*0.85142*0.85161*0.85072
04/30/2020 09:50:00*0.85142*0.85226*0.85229*0.85132
04/30/2020 09:55:00*0.85226*0.85262*0.85277*0.85203
04/30/2020 10:00:00*0.85262*0.85192*0.85284*0.85189
04/30/2020 10:05:00*0.85192*0.85268*0.85285*0.85182
04/30/2020 10:10:00*0.85268*0.85304*0.85305*0.85234
04/30/2020 10:15:00*0.85304*0.85372*0.8538*0.85297
04/30/2020 10:20:00*0.85372*0.85273*0.85391*0.8526
04/30/2020 10:25:00*0.85273*0.85318*0.85328*0.85272
04/30/2020 10:30:00*0.85318*0.85349*0.8536*0.85312
04/30/2020 10:35:00*0.85349*0.85387*0.85417*0.85347
04/30/2020 10:40:00*0.85387*0.85254*0.85402*0.85254
04/30/2020 10:45:00*0.85254*0.85281*0.85308*0.85234
04/30/2020 10:50:00*0.85281*0.85474*0.8548*0.85281
04/30/2020 10:55:00*0.85474*0.85429*0.85513*0.85345
04/30/2020 11:00:00*0.85429*0.85637*0.85727*0.85428
04/30/2020 11:05:00*0.85637*0.85592*0.8574*0.85572
04/30/2020 11:10:00*0.85592*0.85437*0.85602*0.85389
04/30/2020 11:15:00*0.85437*0.85521*0.85534*0.85417
04/30/2020 11:20:00*0.85521*0.85455*0.85529*0.85443
04/30/2020 11:25:00*0.85455*0.85471*0.85494*0.85417
04/30/2020 11:30:00*0.85471*0.85477*0.8551*0.85458
04/30/2020 11:35:00*0.85477*0.85558*0.85581*0.85443
04/30/2020 11:40:00*0.85558*0.85612*0.85627*0.85547
04/30/2020 11:45:00*0.85612*0.85582*0.85638*0.8558
04/30/2020 11:50:00*0.85582*0.85575*0.85607*0.85542
04/30/2020 11:55:00*0.85575*0.85524*0.85575*0.85502
04/30/2020 12:00:00*0.85524*0.8551*0.85563*0.855
04/30/2020 12:05:00*0.8551*0.85453*0.85549*0.85437
04/30/2020 12:10:00*0.85453*0.85581*0.85582*0.85433
04/30/2020 12:15:00*0.85581*0.85532*0.85611*0.85504
04/30/2020 12:20:00*0.85532*0.85506*0.8556*0.85485
04/30/2020 12:25:00*0.85506*0.85524*0.85524*0.85467
04/30/2020 12:30:00*0.85524*0.85472*0.85524*0.8545
04/30/2020 12:35:00*0.85472*0.85478*0.85494*0.85447
04/30/2020 12:40:00*0.85478*0.85422*0.85478*0.85419
04/30/2020 12:45:00*0.85422*0.8544*0.85446*0.85386
04/30/2020 12:50:00*0.8544*0.85418*0.85477*0.85403
04/30/2020 12:55:00*0.85418*0.85436*0.85468*0.85406
04/30/2020 13:00:00*0.85436*0.85552*0.85554*0.85429
04/30/2020 13:05:00*0.85552*0.85565*0.85602*0.85548
04/30/2020 13:10:00*0.85565*0.85596*0.85628*0.85563
04/30/2020 13:15:00*0.85596*0.85544*0.85598*0.85527
04/30/2020 13:20:00*0.85544*0.85563*0.85597*0.85525
04/30/2020 13:25:00*0.85563*0.85601*0.85611*0.85542
04/30/2020 13:30:00*0.85601*0.85599*0.85649*0.85596
04/30/2020 13:35:00*0.85599*0.85665*0.85672*0.85589
04/30/2020 13:40:00*0.85665*0.85692*0.85702*0.85665
04/30/2020 13:45:00*0.85692*0.85637*0.85697*0.85635
04/30/2020 13:50:00*0.85637*0.85572*0.85647*0.85567
04/30/2020 13:55:00*0.85572*0.85599*0.85607*0.8556
04/30/2020 14:00:00*0.85599*0.85652*0.85652*0.85594
04/30/2020 14:05:00*0.85652*0.85651*0.85672*0.8563
04/30/2020 14:10:00*0.85651*0.85632*0.85661*0.85615
04/30/2020 14:15:00*0.85632*0.85672*0.85672*0.85602
04/30/2020 14:20:00*0.85672*0.8565*0.85692*0.85639
04/30/2020 14:25:00*0.8565*0.85632*0.85658*0.85627
04/30/2020 14:30:00*0.85632*0.85512*0.85633*0.85507
04/30/2020 14:35:00*0.85512*0.85487*0.85523*0.85482
04/30/2020 14:40:00*0.85487*0.8551*0.85517*0.85477
04/30/2020 14:45:00*0.8551*0.85534*0.8555*0.8551
04/30/2020 14:50:00*0.85534*0.85508*0.8555*0.85504
04/30/2020 14:55:00*0.85508*0.85491*0.85525*0.85477
04/30/2020 15:00:00*0.85491*0.85461*0.85517*0.85457
04/30/2020 15:05:00*0.85461*0.85477*0.8548*0.85452
04/30/2020 15:10:00*0.85477*0.85432*0.85485*0.85428
04/30/2020 15:15:00*0.85432*0.85437*0.85457*0.85422
04/30/2020 15:20:00*0.85437*0.85457*0.85472*0.85427
04/30/2020 15:25:00*0.85457*0.85438*0.85457*0.85428
04/30/2020 15:30:00*0.85438*0.85432*0.85447*0.85427
04/30/2020 15:35:00*0.85432*0.85417*0.85437*0.85402
04/30/2020 15:40:00*0.85417*0.85425*0.85427*0.85402
04/30/2020 15:45:00*0.85425*0.85448*0.85458*0.85422
04/30/2020 15:50:00*0.85448*0.85406*0.85452*0.85395
04/30/2020 15:55:00*0.85406*0.85374*0.85408*0.85372
04/30/2020 16:00:00*0.85374*0.85352*0.85387*0.8535
04/30/2020 16:05:00*0.85352*0.85357*0.85372*0.85322
04/30/2020 16:10:00*0.85357*0.85347*0.85362*0.8533
04/30/2020 16:15:00*0.85347*0.85372*0.85374*0.85343
04/30/2020 16:20:00*0.85372*0.85347*0.85403*0.85343
04/30/2020 16:25:00*0.85347*0.85332*0.85347*0.85319
04/30/2020 16:30:00*0.85332*0.85333*0.85347*0.85332
04/30/2020 16:35:00*0.85333*0.85423*0.85442*0.85326
04/30/2020 16:40:00*0.85423*0.85417*0.85435*0.85412
04/30/2020 16:45:00*0.85417*0.8546*0.85468*0.85417
04/30/2020 16:50:00*0.8546*0.85435*0.85477*0.85427
04/30/2020 16:55:00*0.85435*0.85459*0.85459*0.85417
04/30/2020 17:00:00*0.85459*0.85417*0.85472*0.85382
