04/28/2020 17:05:00*0.84752*0.84722*0.84752*0.84682
04/28/2020 17:10:00*0.84722*0.84702*0.84727*0.84697
04/28/2020 17:15:00*0.84702*0.84707*0.84707*0.84685
04/28/2020 17:20:00*0.84707*0.84687*0.84707*0.84638
04/28/2020 17:25:00*0.84687*0.84669*0.84696*0.84668
04/28/2020 17:30:00*0.84669*0.84693*0.84705*0.84669
04/28/2020 17:35:00*0.84693*0.84728*0.84731*0.84693
04/28/2020 17:40:00*0.84728*0.84765*0.84766*0.84705
04/28/2020 17:45:00*0.84765*0.84764*0.84765*0.8475
04/28/2020 17:50:00*0.84764*0.84763*0.84768*0.84759
04/28/2020 17:55:00*0.84763*0.84772*0.84772*0.84757
04/28/2020 18:00:00*0.84772*0.84766*0.84772*0.84757
04/28/2020 18:05:00*0.84766*0.8477*0.84773*0.84737
04/28/2020 18:10:00*0.8477*0.84765*0.84797*0.84764
04/28/2020 18:15:00*0.84765*0.8475*0.84798*0.84749
04/28/2020 18:20:00*0.8475*0.84767*0.84795*0.84747
04/28/2020 18:25:00*0.84767*0.84781*0.84781*0.84762
04/28/2020 18:30:00*0.84781*0.84772*0.84781*0.84752
04/28/2020 18:35:00*0.84772*0.84764*0.84789*0.84762
04/28/2020 18:40:00*0.84764*0.84778*0.84781*0.84755
04/28/2020 18:45:00*0.84778*0.84785*0.84787*0.84767
04/28/2020 18:50:00*0.84785*0.84796*0.84811*0.84785
04/28/2020 18:55:00*0.84796*0.84809*0.84818*0.84784
04/28/2020 19:00:00*0.84809*0.84817*0.84835*0.84806
04/28/2020 19:05:00*0.84817*0.84832*0.84837*0.84817
04/28/2020 19:10:00*0.84832*0.84824*0.84842*0.84813
04/28/2020 19:15:00*0.84824*0.84832*0.84837*0.84811
04/28/2020 19:20:00*0.84832*0.84827*0.84837*0.84827
04/28/2020 19:25:00*0.84827*0.84827*0.84834*0.84816
04/28/2020 19:30:00*0.84827*0.84872*0.84872*0.84815
04/28/2020 19:35:00*0.84872*0.84897*0.84944*0.84843
04/28/2020 19:40:00*0.84897*0.84951*0.84962*0.84892
04/28/2020 19:45:00*0.84951*0.84953*0.85008*0.84931
04/28/2020 19:50:00*0.84953*0.84944*0.84974*0.84942
04/28/2020 19:55:00*0.84944*0.84942*0.84961*0.84937
04/28/2020 20:00:00*0.84942*0.84942*0.84958*0.84932
04/28/2020 20:05:00*0.84942*0.84941*0.84982*0.84937
04/28/2020 20:10:00*0.84941*0.84988*0.85009*0.84937
04/28/2020 20:15:00*0.84988*0.84994*0.85008*0.84982
04/28/2020 20:20:00*0.84994*0.85019*0.85021*0.84972
04/28/2020 20:25:00*0.85019*0.85007*0.85019*0.8498
04/28/2020 20:30:00*0.85007*0.84992*0.85008*0.8497
04/28/2020 20:35:00*0.84992*0.85039*0.85043*0.84989
04/28/2020 20:40:00*0.85039*0.85045*0.85056*0.85037
04/28/2020 20:45:00*0.85045*0.85047*0.85073*0.85043
04/28/2020 20:50:00*0.85047*0.8503*0.85074*0.85027
04/28/2020 20:55:00*0.8503*0.85054*0.85058*0.85005
04/28/2020 21:00:00*0.85054*0.85063*0.85073*0.85044
04/28/2020 21:05:00*0.85063*0.85026*0.85063*0.8501
04/28/2020 21:10:00*0.85026*0.85019*0.85026*0.85006
04/28/2020 21:15:00*0.85019*0.84997*0.85023*0.84973
04/28/2020 21:20:00*0.84997*0.84982*0.85005*0.84982
04/28/2020 21:25:00*0.84982*0.85042*0.85042*0.84972
04/28/2020 21:30:00*0.85042*0.84977*0.85042*0.84968
04/28/2020 21:35:00*0.84977*0.85104*0.85302*0.84967
04/28/2020 21:40:00*0.85104*0.85097*0.85142*0.85067
04/28/2020 21:45:00*0.85097*0.85119*0.85157*0.85092
04/28/2020 21:50:00*0.85119*0.85053*0.85125*0.85051
04/28/2020 21:55:00*0.85053*0.85069*0.85085*0.85037
04/28/2020 22:00:00*0.85069*0.85025*0.85084*0.85008
04/28/2020 22:05:00*0.85025*0.85032*0.85042*0.84999
04/28/2020 22:10:00*0.85032*0.85028*0.85062*0.85017
04/28/2020 22:15:00*0.85028*0.84992*0.8504*0.84987
04/28/2020 22:20:00*0.84992*0.85002*0.85012*0.84992
04/28/2020 22:25:00*0.85002*0.84962*0.85002*0.84962
04/28/2020 22:30:00*0.84962*0.85005*0.85021*0.84952
04/28/2020 22:35:00*0.85005*0.8502*0.85028*0.84982
04/28/2020 22:40:00*0.8502*0.85016*0.85028*0.85004
04/28/2020 22:45:00*0.85016*0.84963*0.85016*0.84954
04/28/2020 22:50:00*0.84963*0.84987*0.84991*0.84958
04/28/2020 22:55:00*0.84987*0.84997*0.85003*0.84968
04/28/2020 23:00:00*0.84997*0.85013*0.85018*0.84991
04/28/2020 23:05:00*0.85013*0.84975*0.85014*0.84968
04/28/2020 23:10:00*0.84975*0.84965*0.84977*0.84948
04/28/2020 23:15:00*0.84965*0.84984*0.84997*0.84963
04/28/2020 23:20:00*0.84984*0.85002*0.85003*0.84982
04/28/2020 23:25:00*0.85002*0.84987*0.85012*0.84981
04/28/2020 23:30:00*0.84987*0.84982*0.85003*0.84982
04/28/2020 23:35:00*0.84982*0.84977*0.85*0.84969
04/28/2020 23:40:00*0.84977*0.84972*0.84987*0.8497
04/28/2020 23:45:00*0.84972*0.84957*0.84972*0.84947
04/28/2020 23:50:00*0.84957*0.84982*0.84985*0.84954
04/28/2020 23:55:00*0.84982*0.85031*0.85031*0.84981
04/29/2020 00:00:00*0.85031*0.8503*0.85044*0.85023
04/29/2020 00:05:00*0.8503*0.84992*0.8503*0.84984
04/29/2020 00:10:00*0.84992*0.84982*0.85007*0.84979
04/29/2020 00:15:00*0.84982*0.84983*0.84984*0.84967
04/29/2020 00:20:00*0.84983*0.84978*0.84997*0.84977
04/29/2020 00:25:00*0.84978*0.84958*0.84979*0.84954
04/29/2020 00:30:00*0.84958*0.84957*0.8498*0.84953
04/29/2020 00:35:00*0.84957*0.84954*0.84964*0.84947
04/29/2020 00:40:00*0.84954*0.84978*0.84985*0.84949
04/29/2020 00:45:00*0.84978*0.84983*0.84996*0.84977
04/29/2020 00:50:00*0.84983*0.84976*0.85009*0.84968
04/29/2020 00:55:00*0.84976*0.84986*0.85027*0.84945
04/29/2020 01:00:00*0.84986*0.84971*0.84996*0.84969
04/29/2020 01:05:00*0.84971*0.84962*0.84987*0.84958
04/29/2020 01:10:00*0.84962*0.84959*0.84962*0.84932
04/29/2020 01:15:00*0.84959*0.84967*0.84976*0.84957
04/29/2020 01:20:00*0.84967*0.84982*0.84992*0.84957
04/29/2020 01:25:00*0.84982*0.85007*0.85017*0.84957
04/29/2020 01:30:00*0.85007*0.85027*0.85052*0.85007
04/29/2020 01:35:00*0.85027*0.85*0.85032*0.84982
04/29/2020 01:40:00*0.85*0.85038*0.8505*0.84998
04/29/2020 01:45:00*0.85038*0.85075*0.85081*0.85012
04/29/2020 01:50:00*0.85075*0.85099*0.85116*0.85053
04/29/2020 01:55:00*0.85099*0.85058*0.85105*0.85057
04/29/2020 02:00:00*0.85058*0.85022*0.85058*0.85017
04/29/2020 02:05:00*0.85022*0.85048*0.85055*0.85012
04/29/2020 02:10:00*0.85048*0.85031*0.8506*0.85017
04/29/2020 02:15:00*0.85031*0.85028*0.85045*0.85021
04/29/2020 02:20:00*0.85028*0.85035*0.85057*0.85015
04/29/2020 02:25:00*0.85035*0.85034*0.85037*0.85002
04/29/2020 02:30:00*0.85034*0.85067*0.85074*0.85023
04/29/2020 02:35:00*0.85067*0.85042*0.85067*0.85017
04/29/2020 02:40:00*0.85042*0.85021*0.85048*0.85016
04/29/2020 02:45:00*0.85021*0.85023*0.85048*0.85007
04/29/2020 02:50:00*0.85023*0.8509*0.85096*0.85017
04/29/2020 02:55:00*0.8509*0.85057*0.85113*0.85048
04/29/2020 03:00:00*0.85057*0.85028*0.85059*0.84982
04/29/2020 03:05:00*0.85028*0.84997*0.85031*0.84959
04/29/2020 03:10:00*0.84997*0.84972*0.85014*0.84963
04/29/2020 03:15:00*0.84972*0.85006*0.85036*0.84962
04/29/2020 03:20:00*0.85006*0.85013*0.85035*0.85
04/29/2020 03:25:00*0.85013*0.85047*0.85059*0.8501
04/29/2020 03:30:00*0.85047*0.85077*0.85086*0.85047
04/29/2020 03:35:00*0.85077*0.85082*0.8509*0.85067
04/29/2020 03:40:00*0.85082*0.85067*0.85095*0.85053
04/29/2020 03:45:00*0.85067*0.85051*0.85079*0.85049
04/29/2020 03:50:00*0.85051*0.85034*0.85072*0.85034
04/29/2020 03:55:00*0.85034*0.85075*0.85081*0.8502
04/29/2020 04:00:00*0.85075*0.85066*0.85088*0.85062
04/29/2020 04:05:00*0.85066*0.85063*0.85079*0.85027
04/29/2020 04:10:00*0.85063*0.85012*0.85071*0.85005
04/29/2020 04:15:00*0.85012*0.85007*0.85021*0.84987
04/29/2020 04:20:00*0.85007*0.84996*0.85007*0.84982
04/29/2020 04:25:00*0.84996*0.8501*0.85023*0.84981
04/29/2020 04:30:00*0.8501*0.85002*0.8501*0.84952
04/29/2020 04:35:00*0.85002*0.84959*0.85008*0.84953
04/29/2020 04:40:00*0.84959*0.84982*0.84986*0.84953
04/29/2020 04:45:00*0.84982*0.84966*0.84995*0.84966
04/29/2020 04:50:00*0.84966*0.84948*0.84979*0.84945
04/29/2020 04:55:00*0.84948*0.84971*0.8499*0.84933
04/29/2020 05:00:00*0.84971*0.8495*0.84993*0.84939
04/29/2020 05:05:00*0.8495*0.84967*0.84979*0.84947
04/29/2020 05:10:00*0.84967*0.84966*0.84973*0.84958
04/29/2020 05:15:00*0.84966*0.84982*0.84982*0.84957
04/29/2020 05:20:00*0.84982*0.84922*0.84987*0.84922
04/29/2020 05:25:00*0.84922*0.84894*0.84931*0.84892
04/29/2020 05:30:00*0.84894*0.84885*0.84907*0.84876
04/29/2020 05:35:00*0.84885*0.84839*0.84885*0.84837
04/29/2020 05:40:00*0.84839*0.84807*0.84843*0.84799
04/29/2020 05:45:00*0.84807*0.8484*0.84852*0.84807
04/29/2020 05:50:00*0.8484*0.84808*0.84841*0.84808
04/29/2020 05:55:00*0.84808*0.84779*0.84813*0.84769
04/29/2020 06:00:00*0.84779*0.84752*0.84789*0.8475
04/29/2020 06:05:00*0.84752*0.84743*0.84756*0.84734
04/29/2020 06:10:00*0.84743*0.84806*0.84808*0.84743
04/29/2020 06:15:00*0.84806*0.84792*0.84818*0.84789
04/29/2020 06:20:00*0.84792*0.84781*0.84801*0.84777
04/29/2020 06:25:00*0.84781*0.84799*0.84812*0.84781
04/29/2020 06:30:00*0.84799*0.84792*0.84814*0.84781
04/29/2020 06:35:00*0.84792*0.84819*0.84822*0.84788
04/29/2020 06:40:00*0.84819*0.84808*0.84827*0.84806
04/29/2020 06:45:00*0.84808*0.84777*0.84812*0.84772
04/29/2020 06:50:00*0.84777*0.84772*0.84791*0.84749
04/29/2020 06:55:00*0.84772*0.84733*0.84773*0.84732
04/29/2020 07:00:00*0.84733*0.84762*0.84763*0.84733
04/29/2020 07:05:00*0.84762*0.84783*0.84796*0.84752
04/29/2020 07:10:00*0.84783*0.84761*0.84796*0.84759
04/29/2020 07:15:00*0.84761*0.84797*0.84799*0.84755
04/29/2020 07:20:00*0.84797*0.84836*0.84853*0.84785
04/29/2020 07:25:00*0.84836*0.84792*0.84836*0.84792
04/29/2020 07:30:00*0.84792*0.84777*0.84792*0.84777
04/29/2020 07:35:00*0.84777*0.84803*0.84807*0.84772
04/29/2020 07:40:00*0.84803*0.84789*0.8482*0.84777
04/29/2020 07:45:00*0.84789*0.84787*0.84812*0.84782
04/29/2020 07:50:00*0.84787*0.84797*0.84832*0.84787
04/29/2020 07:55:00*0.84797*0.84783*0.84812*0.84782
04/29/2020 08:00:00*0.84783*0.84804*0.84817*0.84783
04/29/2020 08:05:00*0.84804*0.84815*0.84815*0.84795
04/29/2020 08:10:00*0.84815*0.84871*0.84873*0.84806
04/29/2020 08:15:00*0.84871*0.84841*0.84883*0.84831
04/29/2020 08:20:00*0.84841*0.84866*0.84887*0.84838
04/29/2020 08:25:00*0.84866*0.84863*0.84871*0.84838
04/29/2020 08:30:00*0.84863*0.84806*0.84892*0.84798
04/29/2020 08:35:00*0.84806*0.84899*0.8492*0.84775
04/29/2020 08:40:00*0.84899*0.84887*0.84912*0.8488
04/29/2020 08:45:00*0.84887*0.84887*0.84933*0.84881
04/29/2020 08:50:00*0.84887*0.84867*0.84909*0.84842
04/29/2020 08:55:00*0.84867*0.84858*0.84899*0.84848
04/29/2020 09:00:00*0.84858*0.84824*0.84896*0.8482
04/29/2020 09:05:00*0.84824*0.84854*0.84883*0.84807
04/29/2020 09:10:00*0.84854*0.84895*0.84896*0.84843
04/29/2020 09:15:00*0.84895*0.84862*0.84908*0.84847
04/29/2020 09:20:00*0.84862*0.84893*0.84893*0.84842
04/29/2020 09:25:00*0.84893*0.84887*0.84897*0.84857
04/29/2020 09:30:00*0.84887*0.84907*0.84928*0.84882
04/29/2020 09:35:00*0.84907*0.84923*0.84928*0.84861
04/29/2020 09:40:00*0.84923*0.84922*0.84936*0.84907
04/29/2020 09:45:00*0.84922*0.84937*0.84949*0.84902
04/29/2020 09:50:00*0.84937*0.84905*0.84944*0.84902
04/29/2020 09:55:00*0.84905*0.84929*0.84948*0.84899
04/29/2020 10:00:00*0.84929*0.84927*0.84946*0.84899
04/29/2020 10:05:00*0.84927*0.84898*0.84979*0.84898
04/29/2020 10:10:00*0.84898*0.84921*0.84928*0.84887
04/29/2020 10:15:00*0.84921*0.84916*0.84933*0.84875
04/29/2020 10:20:00*0.84916*0.84941*0.8495*0.84912
04/29/2020 10:25:00*0.84941*0.84975*0.84987*0.84932
04/29/2020 10:30:00*0.84975*0.84914*0.84977*0.84897
04/29/2020 10:35:00*0.84914*0.84857*0.8492*0.84849
04/29/2020 10:40:00*0.84857*0.84878*0.84896*0.84852
04/29/2020 10:45:00*0.84878*0.84851*0.84883*0.84847
04/29/2020 10:50:00*0.84851*0.84917*0.84917*0.8485
04/29/2020 10:55:00*0.84917*0.84938*0.84962*0.84907
04/29/2020 11:00:00*0.84938*0.85032*0.8505*0.84929
04/29/2020 11:05:00*0.85032*0.84972*0.85057*0.84947
04/29/2020 11:10:00*0.84972*0.84957*0.84975*0.84937
04/29/2020 11:15:00*0.84957*0.84962*0.84968*0.84912
04/29/2020 11:20:00*0.84962*0.84934*0.84969*0.84921
04/29/2020 11:25:00*0.84934*0.84953*0.84978*0.84919
04/29/2020 11:30:00*0.84953*0.84945*0.84967*0.84935
04/29/2020 11:35:00*0.84945*0.84991*0.84993*0.84932
04/29/2020 11:40:00*0.84991*0.84976*0.84996*0.84952
04/29/2020 11:45:00*0.84976*0.84963*0.84976*0.84942
04/29/2020 11:50:00*0.84963*0.84976*0.84988*0.84959
04/29/2020 11:55:00*0.84976*0.85024*0.85027*0.84953
04/29/2020 12:00:00*0.85024*0.85032*0.85057*0.85021
04/29/2020 12:05:00*0.85032*0.85038*0.85068*0.85031
04/29/2020 12:10:00*0.85038*0.85052*0.85067*0.85023
04/29/2020 12:15:00*0.85052*0.85051*0.85077*0.85041
04/29/2020 12:20:00*0.85051*0.85038*0.85057*0.85023
04/29/2020 12:25:00*0.85038*0.85056*0.85061*0.85017
04/29/2020 12:30:00*0.85056*0.85017*0.85057*0.85017
04/29/2020 12:35:00*0.85017*0.84977*0.85017*0.84976
04/29/2020 12:40:00*0.84977*0.84972*0.84982*0.84952
04/29/2020 12:45:00*0.84972*0.85006*0.85015*0.84955
04/29/2020 12:50:00*0.85006*0.84997*0.85014*0.84972
04/29/2020 12:55:00*0.84997*0.85028*0.85032*0.8499
04/29/2020 13:00:00*0.85028*0.85046*0.85058*0.85017
04/29/2020 13:05:00*0.85046*0.85062*0.85062*0.85012
04/29/2020 13:10:00*0.85062*0.85062*0.85077*0.85048
04/29/2020 13:15:00*0.85062*0.8509*0.85099*0.85053
04/29/2020 13:20:00*0.8509*0.85076*0.85097*0.85074
04/29/2020 13:25:00*0.85076*0.85117*0.85127*0.85074
04/29/2020 13:30:00*0.85117*0.85131*0.85158*0.85117
04/29/2020 13:35:00*0.85131*0.85098*0.85138*0.85093
04/29/2020 13:40:00*0.85098*0.85042*0.85102*0.85037
04/29/2020 13:45:00*0.85042*0.84982*0.85042*0.84966
04/29/2020 13:50:00*0.84982*0.84987*0.85002*0.84972
04/29/2020 13:55:00*0.84987*0.85007*0.85013*0.84977
04/29/2020 14:00:00*0.85007*0.84907*0.85024*0.84907
04/29/2020 14:05:00*0.84907*0.85075*0.85149*0.84907
04/29/2020 14:10:00*0.85075*0.85044*0.85092*0.85027
04/29/2020 14:15:00*0.85044*0.85068*0.85075*0.85018
04/29/2020 14:20:00*0.85068*0.85074*0.85109*0.8505
04/29/2020 14:25:00*0.85074*0.85072*0.85101*0.85072
04/29/2020 14:30:00*0.85072*0.85061*0.85082*0.8505
04/29/2020 14:35:00*0.85061*0.85067*0.85078*0.85048
04/29/2020 14:40:00*0.85067*0.85082*0.85097*0.85052
04/29/2020 14:45:00*0.85082*0.85153*0.85156*0.85035
04/29/2020 14:50:00*0.85153*0.85171*0.85182*0.85122
04/29/2020 14:55:00*0.85171*0.85197*0.85227*0.85163
04/29/2020 15:00:00*0.85197*0.85117*0.85212*0.85117
04/29/2020 15:05:00*0.85117*0.8516*0.85177*0.85101
04/29/2020 15:10:00*0.8516*0.85127*0.85161*0.85107
04/29/2020 15:15:00*0.85127*0.85133*0.85138*0.85107
04/29/2020 15:20:00*0.85133*0.85107*0.85133*0.85086
04/29/2020 15:25:00*0.85107*0.85118*0.85137*0.85107
04/29/2020 15:30:00*0.85118*0.85102*0.85127*0.85093
04/29/2020 15:35:00*0.85102*0.85092*0.85112*0.85076
04/29/2020 15:40:00*0.85092*0.85087*0.85097*0.85067
04/29/2020 15:45:00*0.85087*0.85094*0.85102*0.85078
04/29/2020 15:50:00*0.85094*0.85087*0.85104*0.85079
04/29/2020 15:55:00*0.85087*0.85031*0.85088*0.85028
04/29/2020 16:00:00*0.85031*0.85053*0.85058*0.85024
04/29/2020 16:05:00*0.85053*0.85082*0.85093*0.85038
04/29/2020 16:10:00*0.85082*0.85083*0.85099*0.85057
04/29/2020 16:15:00*0.85083*0.85133*0.85134*0.85082
04/29/2020 16:20:00*0.85133*0.85132*0.85143*0.85117
04/29/2020 16:25:00*0.85132*0.85117*0.85132*0.85104
04/29/2020 16:30:00*0.85117*0.85122*0.85127*0.85112
04/29/2020 16:35:00*0.85122*0.85158*0.85158*0.85122
04/29/2020 16:40:00*0.85158*0.85155*0.85163*0.8512
04/29/2020 16:45:00*0.85155*0.85117*0.85158*0.85113
04/29/2020 16:50:00*0.85117*0.85112*0.85122*0.85102
04/29/2020 16:55:00*0.85112*0.85102*0.85122*0.85097
04/29/2020 17:00:00*0.85102*0.85102*0.85112*0.85084
