04/27/2020 17:05:00*0.84842*0.84835*0.84842*0.84767
04/27/2020 17:10:00*0.84835*0.84817*0.84843*0.84816
04/27/2020 17:15:00*0.84817*0.84831*0.84832*0.84816
04/27/2020 17:20:00*0.84831*0.84797*0.84834*0.84791
04/27/2020 17:25:00*0.84797*0.84724*0.84807*0.84724
04/27/2020 17:30:00*0.84724*0.84659*0.84739*0.84652
04/27/2020 17:35:00*0.84659*0.84589*0.84661*0.84582
04/27/2020 17:40:00*0.84589*0.84612*0.84618*0.84589
04/27/2020 17:45:00*0.84612*0.84669*0.84672*0.846
04/27/2020 17:50:00*0.84669*0.84682*0.84696*0.84628
04/27/2020 17:55:00*0.84682*0.84685*0.84705*0.84668
04/27/2020 18:00:00*0.84685*0.84682*0.84686*0.84659
04/27/2020 18:05:00*0.84682*0.84722*0.84726*0.8465
04/27/2020 18:10:00*0.84722*0.84733*0.84735*0.84716
04/27/2020 18:15:00*0.84733*0.84725*0.84738*0.84683
04/27/2020 18:20:00*0.84725*0.84721*0.84739*0.84684
04/27/2020 18:25:00*0.84721*0.8468*0.84732*0.84674
04/27/2020 18:30:00*0.8468*0.84681*0.84719*0.84671
04/27/2020 18:35:00*0.84681*0.84669*0.84687*0.84662
04/27/2020 18:40:00*0.84669*0.84614*0.84678*0.8461
04/27/2020 18:45:00*0.84614*0.84601*0.8466*0.84568
04/27/2020 18:50:00*0.84601*0.84567*0.84601*0.84564
04/27/2020 18:55:00*0.84567*0.84566*0.84572*0.84556
04/27/2020 19:00:00*0.84566*0.84612*0.84627*0.84566
04/27/2020 19:05:00*0.84612*0.84602*0.84624*0.84597
04/27/2020 19:10:00*0.84602*0.84532*0.84602*0.84528
04/27/2020 19:15:00*0.84532*0.84562*0.84562*0.84521
04/27/2020 19:20:00*0.84562*0.8458*0.8458*0.84547
04/27/2020 19:25:00*0.8458*0.84515*0.84582*0.84501
04/27/2020 19:30:00*0.84515*0.84492*0.84515*0.84452
04/27/2020 19:35:00*0.84492*0.84497*0.84518*0.84487
04/27/2020 19:40:00*0.84497*0.84479*0.84521*0.84447
04/27/2020 19:45:00*0.84479*0.84477*0.84504*0.84467
04/27/2020 19:50:00*0.84477*0.84512*0.84512*0.84477
04/27/2020 19:55:00*0.84512*0.84522*0.84526*0.84495
04/27/2020 20:00:00*0.84522*0.84541*0.84542*0.84518
04/27/2020 20:05:00*0.84541*0.84542*0.84553*0.84492
04/27/2020 20:10:00*0.84542*0.84561*0.84564*0.84523
04/27/2020 20:15:00*0.84561*0.84585*0.8459*0.84561
04/27/2020 20:20:00*0.84585*0.84554*0.84585*0.84533
04/27/2020 20:25:00*0.84554*0.84562*0.84581*0.84546
04/27/2020 20:30:00*0.84562*0.8454*0.84564*0.84532
04/27/2020 20:35:00*0.8454*0.84545*0.84552*0.84526
04/27/2020 20:40:00*0.84545*0.84532*0.8456*0.84527
04/27/2020 20:45:00*0.84532*0.84547*0.84565*0.84517
04/27/2020 20:50:00*0.84547*0.84568*0.84582*0.84547
04/27/2020 20:55:00*0.84568*0.84585*0.84595*0.84564
04/27/2020 21:00:00*0.84585*0.84569*0.84594*0.84536
04/27/2020 21:05:00*0.84569*0.84562*0.84586*0.84539
04/27/2020 21:10:00*0.84562*0.84552*0.84572*0.84543
04/27/2020 21:15:00*0.84552*0.84517*0.8457*0.84512
04/27/2020 21:20:00*0.84517*0.84542*0.84548*0.84517
04/27/2020 21:25:00*0.84542*0.84482*0.84557*0.84482
04/27/2020 21:30:00*0.84482*0.84482*0.84487*0.84447
04/27/2020 21:35:00*0.84482*0.8434*0.84482*0.84288
04/27/2020 21:40:00*0.8434*0.84296*0.84357*0.84283
04/27/2020 21:45:00*0.84296*0.8431*0.84334*0.84272
04/27/2020 21:50:00*0.8431*0.84285*0.84314*0.84268
04/27/2020 21:55:00*0.84285*0.84334*0.84338*0.84274
04/27/2020 22:00:00*0.84334*0.84322*0.84341*0.84315
04/27/2020 22:05:00*0.84322*0.84336*0.8435*0.84312
04/27/2020 22:10:00*0.84336*0.8435*0.84371*0.84332
04/27/2020 22:15:00*0.8435*0.84342*0.84351*0.84331
04/27/2020 22:20:00*0.84342*0.84343*0.84351*0.84297
04/27/2020 22:25:00*0.84343*0.84264*0.84345*0.84262
04/27/2020 22:30:00*0.84264*0.84256*0.84277*0.84252
04/27/2020 22:35:00*0.84256*0.84325*0.84325*0.84253
04/27/2020 22:40:00*0.84325*0.84335*0.84339*0.84311
04/27/2020 22:45:00*0.84335*0.84354*0.84364*0.84329
04/27/2020 22:50:00*0.84354*0.84318*0.84355*0.84308
04/27/2020 22:55:00*0.84318*0.84298*0.8432*0.84291
04/27/2020 23:00:00*0.84298*0.84341*0.84342*0.84298
04/27/2020 23:05:00*0.84341*0.84298*0.84352*0.84296
04/27/2020 23:10:00*0.84298*0.84292*0.84321*0.84277
04/27/2020 23:15:00*0.84292*0.84292*0.84307*0.84286
04/27/2020 23:20:00*0.84292*0.84322*0.84325*0.8429
04/27/2020 23:25:00*0.84322*0.84337*0.84353*0.84301
04/27/2020 23:30:00*0.84337*0.84372*0.84383*0.84337
04/27/2020 23:35:00*0.84372*0.84392*0.84418*0.84367
04/27/2020 23:40:00*0.84392*0.84382*0.84399*0.84372
04/27/2020 23:45:00*0.84382*0.84357*0.84402*0.84355
04/27/2020 23:50:00*0.84357*0.84347*0.84357*0.84327
04/27/2020 23:55:00*0.84347*0.84327*0.84353*0.84318
04/28/2020 00:00:00*0.84327*0.8436*0.84368*0.8432
04/28/2020 00:05:00*0.8436*0.84384*0.84386*0.8436
04/28/2020 00:10:00*0.84384*0.84377*0.84384*0.84358
04/28/2020 00:15:00*0.84377*0.84364*0.84382*0.84352
04/28/2020 00:20:00*0.84364*0.8437*0.84376*0.84358
04/28/2020 00:25:00*0.8437*0.8438*0.84381*0.84367
04/28/2020 00:30:00*0.8438*0.84374*0.84394*0.84373
04/28/2020 00:35:00*0.84374*0.84327*0.84378*0.84327
04/28/2020 00:40:00*0.84327*0.84332*0.84349*0.84325
04/28/2020 00:45:00*0.84332*0.8436*0.84368*0.84328
04/28/2020 00:50:00*0.8436*0.84342*0.84366*0.84337
04/28/2020 00:55:00*0.84342*0.84297*0.84342*0.84297
04/28/2020 01:00:00*0.84297*0.84323*0.84326*0.84284
04/28/2020 01:05:00*0.84323*0.84338*0.84339*0.84314
04/28/2020 01:10:00*0.84338*0.84349*0.84351*0.84317
04/28/2020 01:15:00*0.84349*0.84333*0.84354*0.84326
04/28/2020 01:20:00*0.84333*0.84334*0.84347*0.84325
04/28/2020 01:25:00*0.84334*0.84314*0.84348*0.84311
04/28/2020 01:30:00*0.84314*0.84335*0.84338*0.84312
04/28/2020 01:35:00*0.84335*0.84342*0.84342*0.84322
04/28/2020 01:40:00*0.84342*0.84422*0.84428*0.84338
04/28/2020 01:45:00*0.84422*0.84449*0.84454*0.84407
04/28/2020 01:50:00*0.84449*0.84449*0.8448*0.84447
04/28/2020 01:55:00*0.84449*0.84417*0.8445*0.84408
04/28/2020 02:00:00*0.84417*0.84417*0.84439*0.84402
04/28/2020 02:05:00*0.84417*0.84417*0.84436*0.84373
04/28/2020 02:10:00*0.84417*0.84415*0.84422*0.84387
04/28/2020 02:15:00*0.84415*0.84428*0.84429*0.84414
04/28/2020 02:20:00*0.84428*0.84432*0.84443*0.84417
04/28/2020 02:25:00*0.84432*0.84435*0.84439*0.84408
04/28/2020 02:30:00*0.84435*0.84418*0.84435*0.84407
04/28/2020 02:35:00*0.84418*0.844*0.84418*0.84348
04/28/2020 02:40:00*0.844*0.84455*0.84456*0.84398
04/28/2020 02:45:00*0.84455*0.8447*0.84478*0.84454
04/28/2020 02:50:00*0.8447*0.84474*0.84484*0.84453
04/28/2020 02:55:00*0.84474*0.84468*0.8448*0.84452
04/28/2020 03:00:00*0.84468*0.84436*0.84468*0.84434
04/28/2020 03:05:00*0.84436*0.84481*0.84486*0.84411
04/28/2020 03:10:00*0.84481*0.84517*0.84521*0.84476
04/28/2020 03:15:00*0.84517*0.84502*0.84522*0.84479
04/28/2020 03:20:00*0.84502*0.84505*0.84543*0.84484
04/28/2020 03:25:00*0.84505*0.84523*0.8453*0.84505
04/28/2020 03:30:00*0.84523*0.84607*0.84611*0.84507
04/28/2020 03:35:00*0.84607*0.84641*0.84643*0.84579
04/28/2020 03:40:00*0.84641*0.8461*0.84645*0.84592
04/28/2020 03:45:00*0.8461*0.84662*0.84692*0.84607
04/28/2020 03:50:00*0.84662*0.84628*0.84667*0.84612
04/28/2020 03:55:00*0.84628*0.84622*0.84639*0.84573
04/28/2020 04:00:00*0.84622*0.84623*0.84638*0.84602
04/28/2020 04:05:00*0.84623*0.84611*0.8464*0.84589
04/28/2020 04:10:00*0.84611*0.84567*0.84623*0.84552
04/28/2020 04:15:00*0.84567*0.84558*0.84567*0.84538
04/28/2020 04:20:00*0.84558*0.84574*0.84599*0.84543
04/28/2020 04:25:00*0.84574*0.84582*0.84583*0.84542
04/28/2020 04:30:00*0.84582*0.84631*0.84653*0.8458
04/28/2020 04:35:00*0.84631*0.84658*0.84664*0.84618
04/28/2020 04:40:00*0.84658*0.84671*0.84724*0.84651
04/28/2020 04:45:00*0.84671*0.84622*0.84676*0.84587
04/28/2020 04:50:00*0.84622*0.84602*0.84628*0.84577
04/28/2020 04:55:00*0.84602*0.84547*0.84607*0.84546
04/28/2020 05:00:00*0.84547*0.84542*0.84558*0.84515
04/28/2020 05:05:00*0.84542*0.84605*0.84605*0.84518
04/28/2020 05:10:00*0.84605*0.8457*0.84617*0.8456
04/28/2020 05:15:00*0.8457*0.84551*0.84582*0.84539
04/28/2020 05:20:00*0.84551*0.84482*0.84611*0.84455
04/28/2020 05:25:00*0.84482*0.84529*0.84558*0.84427
04/28/2020 05:30:00*0.84529*0.84522*0.84575*0.84487
04/28/2020 05:35:00*0.84522*0.84482*0.8453*0.84467
04/28/2020 05:40:00*0.84482*0.84542*0.84553*0.84459
04/28/2020 05:45:00*0.84542*0.84472*0.84542*0.84462
04/28/2020 05:50:00*0.84472*0.84467*0.84499*0.84451
04/28/2020 05:55:00*0.84467*0.84423*0.84467*0.84397
04/28/2020 06:00:00*0.84423*0.84427*0.84464*0.84409
04/28/2020 06:05:00*0.84427*0.84428*0.84442*0.84405
04/28/2020 06:10:00*0.84428*0.84448*0.84455*0.84412
04/28/2020 06:15:00*0.84448*0.84449*0.84471*0.84437
04/28/2020 06:20:00*0.84449*0.84413*0.84449*0.8439
04/28/2020 06:25:00*0.84413*0.8439*0.84426*0.8438
04/28/2020 06:30:00*0.8439*0.84394*0.84407*0.84374
04/28/2020 06:35:00*0.84394*0.84434*0.84464*0.84394
04/28/2020 06:40:00*0.84434*0.84558*0.84569*0.84434
04/28/2020 06:45:00*0.84558*0.84544*0.84599*0.84543
04/28/2020 06:50:00*0.84544*0.84508*0.84557*0.84507
04/28/2020 06:55:00*0.84508*0.84457*0.84509*0.84452
04/28/2020 07:00:00*0.84457*0.84536*0.84538*0.84454
04/28/2020 07:05:00*0.84536*0.84552*0.84562*0.84522
04/28/2020 07:10:00*0.84552*0.84544*0.84589*0.84531
04/28/2020 07:15:00*0.84544*0.84629*0.84632*0.84535
04/28/2020 07:20:00*0.84629*0.84606*0.84638*0.84582
04/28/2020 07:25:00*0.84606*0.84634*0.84642*0.84582
04/28/2020 07:30:00*0.84634*0.84693*0.84722*0.84607
04/28/2020 07:35:00*0.84693*0.84609*0.84697*0.84607
04/28/2020 07:40:00*0.84609*0.84637*0.8464*0.84597
04/28/2020 07:45:00*0.84637*0.84588*0.84648*0.84584
04/28/2020 07:50:00*0.84588*0.84656*0.84657*0.84588
04/28/2020 07:55:00*0.84656*0.84639*0.84676*0.84621
04/28/2020 08:00:00*0.84639*0.8463*0.84656*0.84617
04/28/2020 08:05:00*0.8463*0.84605*0.8464*0.84567
04/28/2020 08:10:00*0.84605*0.84557*0.84605*0.84557
04/28/2020 08:15:00*0.84557*0.84509*0.84562*0.84501
04/28/2020 08:20:00*0.84509*0.84492*0.84517*0.84486
04/28/2020 08:25:00*0.84492*0.84576*0.84578*0.84482
04/28/2020 08:30:00*0.84576*0.84617*0.8462*0.84567
04/28/2020 08:35:00*0.84617*0.84593*0.84622*0.84576
04/28/2020 08:40:00*0.84593*0.84597*0.84632*0.84587
04/28/2020 08:45:00*0.84597*0.84608*0.84609*0.84577
04/28/2020 08:50:00*0.84608*0.84559*0.84631*0.84558
04/28/2020 08:55:00*0.84559*0.84492*0.84592*0.84483
04/28/2020 09:00:00*0.84492*0.84552*0.84552*0.84492
04/28/2020 09:05:00*0.84552*0.84534*0.84572*0.84533
04/28/2020 09:10:00*0.84534*0.8449*0.84534*0.84457
04/28/2020 09:15:00*0.8449*0.84467*0.84515*0.84463
04/28/2020 09:20:00*0.84467*0.84464*0.84468*0.84412
04/28/2020 09:25:00*0.84464*0.84483*0.84519*0.84437
04/28/2020 09:30:00*0.84483*0.84467*0.8451*0.84461
04/28/2020 09:35:00*0.84467*0.84493*0.84506*0.84459
04/28/2020 09:40:00*0.84493*0.8446*0.84502*0.84451
04/28/2020 09:45:00*0.8446*0.84495*0.84518*0.84457
04/28/2020 09:50:00*0.84495*0.845*0.84515*0.84473
04/28/2020 09:55:00*0.845*0.84427*0.845*0.84427
04/28/2020 10:00:00*0.84427*0.84489*0.84496*0.84388
04/28/2020 10:05:00*0.84489*0.84601*0.84601*0.84473
04/28/2020 10:10:00*0.84601*0.84532*0.84603*0.84529
04/28/2020 10:15:00*0.84532*0.84507*0.84546*0.84495
04/28/2020 10:20:00*0.84507*0.84497*0.8451*0.84487
04/28/2020 10:25:00*0.84497*0.84487*0.84507*0.84463
04/28/2020 10:30:00*0.84487*0.84497*0.84541*0.84476
04/28/2020 10:35:00*0.84497*0.84508*0.84515*0.84488
04/28/2020 10:40:00*0.84508*0.84602*0.84602*0.84508
04/28/2020 10:45:00*0.84602*0.84613*0.8463*0.84592
04/28/2020 10:50:00*0.84613*0.84654*0.84658*0.84592
04/28/2020 10:55:00*0.84654*0.84677*0.84719*0.84632
04/28/2020 11:00:00*0.84677*0.8468*0.84695*0.84612
04/28/2020 11:05:00*0.8468*0.84692*0.84728*0.84661
04/28/2020 11:10:00*0.84692*0.84762*0.84791*0.84667
04/28/2020 11:15:00*0.84762*0.84777*0.84779*0.84726
04/28/2020 11:20:00*0.84777*0.84787*0.84805*0.84759
04/28/2020 11:25:00*0.84787*0.8479*0.84803*0.84767
04/28/2020 11:30:00*0.8479*0.84796*0.84811*0.84782
04/28/2020 11:35:00*0.84796*0.8476*0.84866*0.84742
04/28/2020 11:40:00*0.8476*0.84832*0.8484*0.84759
04/28/2020 11:45:00*0.84832*0.84785*0.84837*0.84773
04/28/2020 11:50:00*0.84785*0.84834*0.84835*0.84777
04/28/2020 11:55:00*0.84834*0.84782*0.84846*0.84782
04/28/2020 12:00:00*0.84782*0.84802*0.84823*0.84777
04/28/2020 12:05:00*0.84802*0.84803*0.84805*0.84753
04/28/2020 12:10:00*0.84803*0.84779*0.84803*0.84773
04/28/2020 12:15:00*0.84779*0.84768*0.84803*0.84767
04/28/2020 12:20:00*0.84768*0.84766*0.84775*0.84753
04/28/2020 12:25:00*0.84766*0.84767*0.84787*0.84761
04/28/2020 12:30:00*0.84767*0.84757*0.84792*0.8475
04/28/2020 12:35:00*0.84757*0.84775*0.84799*0.84747
04/28/2020 12:40:00*0.84775*0.84743*0.84783*0.84743
04/28/2020 12:45:00*0.84743*0.84778*0.84781*0.84743
04/28/2020 12:50:00*0.84778*0.84813*0.84815*0.84778
04/28/2020 12:55:00*0.84813*0.84777*0.84813*0.8477
04/28/2020 13:00:00*0.84777*0.84779*0.84792*0.84767
04/28/2020 13:05:00*0.84779*0.8476*0.84794*0.84757
04/28/2020 13:10:00*0.8476*0.84789*0.84792*0.84745
04/28/2020 13:15:00*0.84789*0.84772*0.84801*0.84771
04/28/2020 13:20:00*0.84772*0.84783*0.84791*0.84767
04/28/2020 13:25:00*0.84783*0.84772*0.84795*0.84771
04/28/2020 13:30:00*0.84772*0.84801*0.84824*0.84772
04/28/2020 13:35:00*0.84801*0.84801*0.84809*0.84772
04/28/2020 13:40:00*0.84801*0.84779*0.84801*0.84779
04/28/2020 13:45:00*0.84779*0.84772*0.84797*0.8477
04/28/2020 13:50:00*0.84772*0.84781*0.84793*0.84754
04/28/2020 13:55:00*0.84781*0.84811*0.84812*0.84776
04/28/2020 14:00:00*0.84811*0.84863*0.84865*0.8481
04/28/2020 14:05:00*0.84863*0.84888*0.84891*0.84837
04/28/2020 14:10:00*0.84888*0.84904*0.8492*0.84882
04/28/2020 14:15:00*0.84904*0.84873*0.84904*0.8486
04/28/2020 14:20:00*0.84873*0.84811*0.84877*0.84801
04/28/2020 14:25:00*0.84811*0.84807*0.84835*0.84803
04/28/2020 14:30:00*0.84807*0.84787*0.84811*0.84787
04/28/2020 14:35:00*0.84787*0.84769*0.84793*0.84769
04/28/2020 14:40:00*0.84769*0.84778*0.8478*0.84759
04/28/2020 14:45:00*0.84778*0.84778*0.84792*0.84771
04/28/2020 14:50:00*0.84778*0.84768*0.84794*0.84764
04/28/2020 14:55:00*0.84768*0.84757*0.84788*0.84752
04/28/2020 15:00:00*0.84757*0.84755*0.84757*0.84722
04/28/2020 15:05:00*0.84755*0.84739*0.84766*0.84732
04/28/2020 15:10:00*0.84739*0.84714*0.84758*0.84712
04/28/2020 15:15:00*0.84714*0.84709*0.84727*0.84706
04/28/2020 15:20:00*0.84709*0.84729*0.84733*0.84699
04/28/2020 15:25:00*0.84729*0.84712*0.84731*0.84704
04/28/2020 15:30:00*0.84712*0.84713*0.84717*0.84705
04/28/2020 15:35:00*0.84713*0.84723*0.84723*0.84687
04/28/2020 15:40:00*0.84723*0.84702*0.84723*0.84694
04/28/2020 15:45:00*0.84702*0.84732*0.84734*0.84696
04/28/2020 15:50:00*0.84732*0.84741*0.84756*0.84728
04/28/2020 15:55:00*0.84741*0.84766*0.84772*0.84738
04/28/2020 16:00:00*0.84766*0.84763*0.84791*0.8476
04/28/2020 16:05:00*0.84763*0.84737*0.84767*0.84737
04/28/2020 16:10:00*0.84737*0.84724*0.84738*0.84716
04/28/2020 16:15:00*0.84724*0.84752*0.84757*0.84716
04/28/2020 16:20:00*0.84752*0.84746*0.84757*0.8473
04/28/2020 16:25:00*0.84746*0.84754*0.84756*0.84742
04/28/2020 16:30:00*0.84754*0.84728*0.84758*0.84715
04/28/2020 16:35:00*0.84728*0.84821*0.84823*0.84725
04/28/2020 16:40:00*0.84821*0.84784*0.84828*0.84779
04/28/2020 16:45:00*0.84784*0.84759*0.84792*0.84758
04/28/2020 16:50:00*0.84759*0.84756*0.84773*0.84741
04/28/2020 16:55:00*0.84756*0.84787*0.84808*0.8475
04/28/2020 17:00:00*0.84787*0.84752*0.84808*0.84747
