04/26/2020 17:05:00*0.84747*0.84747*0.84747*0.84747
04/26/2020 17:10:00*0.84747*0.84747*0.84747*0.84747
04/26/2020 17:15:00*0.84747*0.84747*0.84747*0.84747
04/26/2020 17:20:00*0.84747*0.84747*0.84747*0.84747
04/26/2020 17:25:00*0.84747*0.84697*0.84747*0.84697
04/26/2020 17:30:00*0.84697*0.84748*0.84754*0.84697
04/26/2020 17:35:00*0.84748*0.84722*0.84748*0.84722
04/26/2020 17:40:00*0.84722*0.84722*0.84722*0.84722
04/26/2020 17:45:00*0.84722*0.84665*0.84722*0.84664
04/26/2020 17:50:00*0.84665*0.84665*0.8467*0.84663
04/26/2020 17:55:00*0.84665*0.84665*0.84671*0.84664
04/26/2020 18:00:00*0.84665*0.84677*0.84688*0.84665
04/26/2020 18:05:00*0.84677*0.84812*0.84812*0.84677
04/26/2020 18:10:00*0.84812*0.84817*0.84867*0.84801
04/26/2020 18:15:00*0.84817*0.84837*0.84847*0.84797
04/26/2020 18:20:00*0.84837*0.84842*0.84852*0.84832
04/26/2020 18:25:00*0.84842*0.84827*0.84842*0.84802
04/26/2020 18:30:00*0.84827*0.84852*0.84863*0.84819
04/26/2020 18:35:00*0.84852*0.84822*0.84862*0.84801
04/26/2020 18:40:00*0.84822*0.84842*0.84847*0.84822
04/26/2020 18:45:00*0.84842*0.84862*0.84867*0.84826
04/26/2020 18:50:00*0.84862*0.84867*0.84867*0.84837
04/26/2020 18:55:00*0.84867*0.84857*0.84867*0.84852
04/26/2020 19:00:00*0.84857*0.84852*0.84867*0.84852
04/26/2020 19:05:00*0.84852*0.84857*0.84862*0.84832
04/26/2020 19:10:00*0.84857*0.84882*0.8491*0.84853
04/26/2020 19:15:00*0.84882*0.849*0.84907*0.8488
04/26/2020 19:20:00*0.849*0.849*0.84909*0.84896
04/26/2020 19:25:00*0.849*0.84923*0.84937*0.84893
04/26/2020 19:30:00*0.84923*0.84973*0.84977*0.8491
04/26/2020 19:35:00*0.84973*0.84942*0.84982*0.84939
04/26/2020 19:40:00*0.84942*0.84957*0.84963*0.84942
04/26/2020 19:45:00*0.84957*0.84937*0.84962*0.84916
04/26/2020 19:50:00*0.84937*0.84952*0.8496*0.84937
04/26/2020 19:55:00*0.84952*0.84952*0.84982*0.84947
04/26/2020 20:00:00*0.84952*0.84942*0.84959*0.84927
04/26/2020 20:05:00*0.84942*0.84907*0.84942*0.84892
04/26/2020 20:10:00*0.84907*0.84929*0.84944*0.84902
04/26/2020 20:15:00*0.84929*0.84912*0.84931*0.84907
04/26/2020 20:20:00*0.84912*0.84942*0.8495*0.84912
04/26/2020 20:25:00*0.84942*0.84972*0.84982*0.84941
04/26/2020 20:30:00*0.84972*0.84974*0.84976*0.84954
04/26/2020 20:35:00*0.84974*0.84955*0.84979*0.84942
04/26/2020 20:40:00*0.84955*0.84917*0.84962*0.84912
04/26/2020 20:45:00*0.84917*0.84947*0.84954*0.84912
04/26/2020 20:50:00*0.84947*0.85004*0.85012*0.84933
04/26/2020 20:55:00*0.85004*0.84952*0.85004*0.84947
04/26/2020 21:00:00*0.84952*0.84992*0.85024*0.84952
04/26/2020 21:05:00*0.84992*0.84982*0.85012*0.84979
04/26/2020 21:10:00*0.84982*0.84987*0.84992*0.84962
04/26/2020 21:15:00*0.84987*0.84992*0.85007*0.84974
04/26/2020 21:20:00*0.84992*0.85027*0.85053*0.84987
04/26/2020 21:25:00*0.85027*0.85012*0.85047*0.84992
04/26/2020 21:30:00*0.85012*0.85082*0.85084*0.85007
04/26/2020 21:35:00*0.85082*0.85071*0.85162*0.85054
04/26/2020 21:40:00*0.85071*0.85102*0.85124*0.85057
04/26/2020 21:45:00*0.85102*0.85063*0.85108*0.85062
04/26/2020 21:50:00*0.85063*0.85057*0.85087*0.85047
04/26/2020 21:55:00*0.85057*0.85035*0.85057*0.85028
04/26/2020 22:00:00*0.85035*0.85069*0.85072*0.85027
04/26/2020 22:05:00*0.85069*0.85037*0.85084*0.85032
04/26/2020 22:10:00*0.85037*0.85047*0.85048*0.85027
04/26/2020 22:15:00*0.85047*0.85054*0.85084*0.85018
04/26/2020 22:20:00*0.85054*0.85013*0.85058*0.85012
04/26/2020 22:25:00*0.85013*0.85002*0.85024*0.8498
04/26/2020 22:30:00*0.85002*0.85009*0.85009*0.84987
04/26/2020 22:35:00*0.85009*0.85029*0.85034*0.85007
04/26/2020 22:40:00*0.85029*0.84998*0.85035*0.84995
04/26/2020 22:45:00*0.84998*0.84998*0.85015*0.84987
04/26/2020 22:50:00*0.84998*0.85009*0.85019*0.84992
04/26/2020 22:55:00*0.85009*0.84993*0.85012*0.84982
04/26/2020 23:00:00*0.84993*0.84962*0.84993*0.84942
04/26/2020 23:05:00*0.84962*0.84953*0.84972*0.84942
04/26/2020 23:10:00*0.84953*0.84996*0.85*0.84936
04/26/2020 23:15:00*0.84996*0.85022*0.85024*0.84993
04/26/2020 23:20:00*0.85022*0.84997*0.85037*0.84992
04/26/2020 23:25:00*0.84997*0.85007*0.85024*0.84992
04/26/2020 23:30:00*0.85007*0.85036*0.85044*0.85004
04/26/2020 23:35:00*0.85036*0.85017*0.85047*0.84997
04/26/2020 23:40:00*0.85017*0.85007*0.85035*0.85002
04/26/2020 23:45:00*0.85007*0.85017*0.85022*0.85002
04/26/2020 23:50:00*0.85017*0.85022*0.85022*0.84997
04/26/2020 23:55:00*0.85022*0.85009*0.85048*0.85007
04/27/2020 00:00:00*0.85009*0.85007*0.85023*0.84999
04/27/2020 00:05:00*0.85007*0.85018*0.85037*0.85007
04/27/2020 00:10:00*0.85018*0.85027*0.85032*0.85017
04/27/2020 00:15:00*0.85027*0.8503*0.85038*0.8502
04/27/2020 00:20:00*0.8503*0.85055*0.85057*0.85029
04/27/2020 00:25:00*0.85055*0.85068*0.85069*0.85052
04/27/2020 00:30:00*0.85068*0.85057*0.85078*0.85054
04/27/2020 00:35:00*0.85057*0.85107*0.85112*0.85042
04/27/2020 00:40:00*0.85107*0.85215*0.85256*0.85107
04/27/2020 00:45:00*0.85215*0.85185*0.85222*0.85169
04/27/2020 00:50:00*0.85185*0.85184*0.85214*0.85181
04/27/2020 00:55:00*0.85184*0.85155*0.85189*0.85141
04/27/2020 01:00:00*0.85155*0.85182*0.85183*0.85148
04/27/2020 01:05:00*0.85182*0.85192*0.85192*0.8517
04/27/2020 01:10:00*0.85192*0.85204*0.85207*0.8518
04/27/2020 01:15:00*0.85204*0.85184*0.85206*0.85162
04/27/2020 01:20:00*0.85184*0.85213*0.85213*0.85175
04/27/2020 01:25:00*0.85213*0.85222*0.85228*0.85209
04/27/2020 01:30:00*0.85222*0.85287*0.85354*0.85218
04/27/2020 01:35:00*0.85287*0.85312*0.85334*0.85272
04/27/2020 01:40:00*0.85312*0.85332*0.85336*0.853
04/27/2020 01:45:00*0.85332*0.8532*0.85346*0.85317
04/27/2020 01:50:00*0.8532*0.85347*0.85353*0.85318
04/27/2020 01:55:00*0.85347*0.85337*0.85355*0.85331
04/27/2020 02:00:00*0.85337*0.85327*0.85356*0.85327
04/27/2020 02:05:00*0.85327*0.85292*0.85332*0.85287
04/27/2020 02:10:00*0.85292*0.85292*0.85324*0.85272
04/27/2020 02:15:00*0.85292*0.85288*0.85302*0.85273
04/27/2020 02:20:00*0.85288*0.85268*0.85302*0.85257
04/27/2020 02:25:00*0.85268*0.85292*0.85303*0.85259
04/27/2020 02:30:00*0.85292*0.85327*0.85327*0.85282
04/27/2020 02:35:00*0.85327*0.85314*0.85332*0.85302
04/27/2020 02:40:00*0.85314*0.85323*0.8536*0.85305
04/27/2020 02:45:00*0.85323*0.85358*0.85359*0.85303
04/27/2020 02:50:00*0.85358*0.85364*0.85391*0.85353
04/27/2020 02:55:00*0.85364*0.85382*0.85399*0.85364
04/27/2020 03:00:00*0.85382*0.85368*0.85413*0.85366
04/27/2020 03:05:00*0.85368*0.85283*0.85368*0.85274
04/27/2020 03:10:00*0.85283*0.85221*0.85283*0.85214
04/27/2020 03:15:00*0.85221*0.85227*0.85229*0.85194
04/27/2020 03:20:00*0.85227*0.85176*0.85233*0.85147
04/27/2020 03:25:00*0.85176*0.85177*0.85193*0.85147
04/27/2020 03:30:00*0.85177*0.85179*0.85212*0.85172
04/27/2020 03:35:00*0.85179*0.85172*0.85193*0.85162
04/27/2020 03:40:00*0.85172*0.8514*0.85172*0.85116
04/27/2020 03:45:00*0.8514*0.85133*0.85155*0.85112
04/27/2020 03:50:00*0.85133*0.85146*0.85184*0.85127
04/27/2020 03:55:00*0.85146*0.85142*0.85154*0.85125
04/27/2020 04:00:00*0.85142*0.85098*0.85162*0.85091
04/27/2020 04:05:00*0.85098*0.85096*0.85113*0.85076
04/27/2020 04:10:00*0.85096*0.85084*0.85102*0.85077
04/27/2020 04:15:00*0.85084*0.85072*0.85104*0.8507
04/27/2020 04:20:00*0.85072*0.85062*0.85082*0.85056
04/27/2020 04:25:00*0.85062*0.85042*0.85077*0.85022
04/27/2020 04:30:00*0.85042*0.85067*0.85074*0.85029
04/27/2020 04:35:00*0.85067*0.85097*0.85104*0.85064
04/27/2020 04:40:00*0.85097*0.85082*0.85104*0.85067
04/27/2020 04:45:00*0.85082*0.85107*0.85112*0.85076
04/27/2020 04:50:00*0.85107*0.85087*0.85114*0.85077
04/27/2020 04:55:00*0.85087*0.85082*0.85087*0.85042
04/27/2020 05:00:00*0.85082*0.85083*0.8509*0.8506
04/27/2020 05:05:00*0.85083*0.85088*0.85094*0.85069
04/27/2020 05:10:00*0.85088*0.85074*0.85099*0.85068
04/27/2020 05:15:00*0.85074*0.85097*0.85112*0.85064
04/27/2020 05:20:00*0.85097*0.85097*0.85115*0.85094
04/27/2020 05:25:00*0.85097*0.85115*0.85115*0.85083
04/27/2020 05:30:00*0.85115*0.85147*0.8515*0.85107
04/27/2020 05:35:00*0.85147*0.85161*0.85162*0.85127
04/27/2020 05:40:00*0.85161*0.8517*0.85176*0.85136
04/27/2020 05:45:00*0.8517*0.85223*0.85227*0.85162
04/27/2020 05:50:00*0.85223*0.85214*0.85225*0.85189
04/27/2020 05:55:00*0.85214*0.85198*0.85226*0.85186
04/27/2020 06:00:00*0.85198*0.8522*0.85237*0.85192
04/27/2020 06:05:00*0.8522*0.85199*0.85223*0.85199
04/27/2020 06:10:00*0.85199*0.85208*0.85218*0.85179
04/27/2020 06:15:00*0.85208*0.85201*0.85214*0.85176
04/27/2020 06:20:00*0.85201*0.85223*0.85233*0.852
04/27/2020 06:25:00*0.85223*0.85238*0.85254*0.85223
04/27/2020 06:30:00*0.85238*0.85239*0.85245*0.85232
04/27/2020 06:35:00*0.85239*0.85223*0.85247*0.85212
04/27/2020 06:40:00*0.85223*0.85251*0.85259*0.8522
04/27/2020 06:45:00*0.85251*0.85246*0.85269*0.85231
04/27/2020 06:50:00*0.85246*0.85237*0.85249*0.85217
04/27/2020 06:55:00*0.85237*0.85215*0.85246*0.85209
04/27/2020 07:00:00*0.85215*0.85224*0.8523*0.85202
04/27/2020 07:05:00*0.85224*0.85188*0.85224*0.85187
04/27/2020 07:10:00*0.85188*0.85144*0.85212*0.85134
04/27/2020 07:15:00*0.85144*0.85126*0.85165*0.85124
04/27/2020 07:20:00*0.85126*0.85142*0.85155*0.85116
04/27/2020 07:25:00*0.85142*0.8514*0.85145*0.85123
04/27/2020 07:30:00*0.8514*0.85145*0.85149*0.85116
04/27/2020 07:35:00*0.85145*0.85137*0.85147*0.85117
04/27/2020 07:40:00*0.85137*0.85137*0.85153*0.8512
04/27/2020 07:45:00*0.85137*0.85164*0.85165*0.85129
04/27/2020 07:50:00*0.85164*0.85163*0.85184*0.85156
04/27/2020 07:55:00*0.85163*0.85192*0.85197*0.85138
04/27/2020 08:00:00*0.85192*0.85203*0.85217*0.85187
04/27/2020 08:05:00*0.85203*0.85258*0.85265*0.8519
04/27/2020 08:10:00*0.85258*0.85249*0.85294*0.85238
04/27/2020 08:15:00*0.85249*0.85227*0.85252*0.85217
04/27/2020 08:20:00*0.85227*0.85174*0.85229*0.85171
04/27/2020 08:25:00*0.85174*0.85145*0.8518*0.8514
04/27/2020 08:30:00*0.85145*0.85182*0.85182*0.85128
04/27/2020 08:35:00*0.85182*0.85172*0.85199*0.85139
04/27/2020 08:40:00*0.85172*0.85148*0.85193*0.85137
04/27/2020 08:45:00*0.85148*0.85218*0.85218*0.85148
04/27/2020 08:50:00*0.85218*0.85217*0.85227*0.85196
04/27/2020 08:55:00*0.85217*0.85219*0.85234*0.85211
04/27/2020 09:00:00*0.85219*0.8522*0.85249*0.85214
04/27/2020 09:05:00*0.8522*0.85222*0.85243*0.85207
04/27/2020 09:10:00*0.85222*0.85244*0.85267*0.85217
04/27/2020 09:15:00*0.85244*0.85252*0.85262*0.85227
04/27/2020 09:20:00*0.85252*0.85254*0.85279*0.85239
04/27/2020 09:25:00*0.85254*0.85243*0.85281*0.85231
04/27/2020 09:30:00*0.85243*0.85232*0.85272*0.85232
04/27/2020 09:35:00*0.85232*0.85204*0.85252*0.85193
04/27/2020 09:40:00*0.85204*0.85237*0.85249*0.8519
04/27/2020 09:45:00*0.85237*0.85222*0.85249*0.85209
04/27/2020 09:50:00*0.85222*0.8522*0.85222*0.85182
04/27/2020 09:55:00*0.8522*0.85166*0.85233*0.85166
04/27/2020 10:00:00*0.85166*0.85193*0.85193*0.85149
04/27/2020 10:05:00*0.85193*0.8515*0.85198*0.85148
04/27/2020 10:10:00*0.8515*0.85136*0.85163*0.85117
04/27/2020 10:15:00*0.85136*0.85072*0.85137*0.85057
04/27/2020 10:20:00*0.85072*0.85084*0.85085*0.85044
04/27/2020 10:25:00*0.85084*0.85015*0.85085*0.85008
04/27/2020 10:30:00*0.85015*0.85043*0.85052*0.85006
04/27/2020 10:35:00*0.85043*0.85044*0.85052*0.85004
04/27/2020 10:40:00*0.85044*0.85029*0.85087*0.85015
04/27/2020 10:45:00*0.85029*0.85053*0.85077*0.85022
04/27/2020 10:50:00*0.85053*0.85035*0.85069*0.85033
04/27/2020 10:55:00*0.85035*0.85021*0.85072*0.85002
04/27/2020 11:00:00*0.85021*0.85015*0.8504*0.84986
04/27/2020 11:05:00*0.85015*0.85082*0.85105*0.85007
04/27/2020 11:10:00*0.85082*0.8508*0.85124*0.8508
04/27/2020 11:15:00*0.8508*0.85024*0.85085*0.85024
04/27/2020 11:20:00*0.85024*0.85067*0.85067*0.85021
04/27/2020 11:25:00*0.85067*0.8502*0.85068*0.85017
04/27/2020 11:30:00*0.8502*0.85013*0.85048*0.85007
04/27/2020 11:35:00*0.85013*0.85031*0.8504*0.85
04/27/2020 11:40:00*0.85031*0.85021*0.85042*0.85007
04/27/2020 11:45:00*0.85021*0.85003*0.85022*0.84983
04/27/2020 11:50:00*0.85003*0.84968*0.85019*0.84959
04/27/2020 11:55:00*0.84968*0.84985*0.85006*0.84967
04/27/2020 12:00:00*0.84985*0.84975*0.8499*0.84957
04/27/2020 12:05:00*0.84975*0.84944*0.84987*0.84927
04/27/2020 12:10:00*0.84944*0.84916*0.84946*0.84914
04/27/2020 12:15:00*0.84916*0.84953*0.84961*0.84916
04/27/2020 12:20:00*0.84953*0.84905*0.84953*0.84897
04/27/2020 12:25:00*0.84905*0.84958*0.8497*0.84905
04/27/2020 12:30:00*0.84958*0.84984*0.84986*0.84949
04/27/2020 12:35:00*0.84984*0.8497*0.84986*0.84956
04/27/2020 12:40:00*0.8497*0.85005*0.85025*0.84969
04/27/2020 12:45:00*0.85005*0.84992*0.85014*0.84988
04/27/2020 12:50:00*0.84992*0.85028*0.85038*0.84979
04/27/2020 12:55:00*0.85028*0.85032*0.8504*0.85018
04/27/2020 13:00:00*0.85032*0.85028*0.85037*0.85017
04/27/2020 13:05:00*0.85028*0.85023*0.85028*0.84985
04/27/2020 13:10:00*0.85023*0.85017*0.85029*0.85016
04/27/2020 13:15:00*0.85017*0.85004*0.85029*0.84996
04/27/2020 13:20:00*0.85004*0.85012*0.85018*0.84997
04/27/2020 13:25:00*0.85012*0.85015*0.85026*0.85012
04/27/2020 13:30:00*0.85015*0.84987*0.85017*0.84979
04/27/2020 13:35:00*0.84987*0.84972*0.84992*0.84944
04/27/2020 13:40:00*0.84972*0.84948*0.84972*0.84929
04/27/2020 13:45:00*0.84948*0.8494*0.84952*0.84918
04/27/2020 13:50:00*0.8494*0.84957*0.84963*0.84927
04/27/2020 13:55:00*0.84957*0.85009*0.85014*0.84957
04/27/2020 14:00:00*0.85009*0.85043*0.85049*0.85009
04/27/2020 14:05:00*0.85043*0.85035*0.85057*0.8503
04/27/2020 14:10:00*0.85035*0.85022*0.85052*0.85019
04/27/2020 14:15:00*0.85022*0.85052*0.85052*0.85012
04/27/2020 14:20:00*0.85052*0.85052*0.85064*0.85037
04/27/2020 14:25:00*0.85052*0.85028*0.85059*0.85027
04/27/2020 14:30:00*0.85028*0.85027*0.85042*0.85006
04/27/2020 14:35:00*0.85027*0.84995*0.85028*0.84982
04/27/2020 14:40:00*0.84995*0.85002*0.85009*0.84991
04/27/2020 14:45:00*0.85002*0.85031*0.85041*0.84998
04/27/2020 14:50:00*0.85031*0.85036*0.85042*0.8501
04/27/2020 14:55:00*0.85036*0.8506*0.8506*0.85022
04/27/2020 15:00:00*0.8506*0.85042*0.85062*0.85034
04/27/2020 15:05:00*0.85042*0.85037*0.85053*0.8503
04/27/2020 15:10:00*0.85037*0.85022*0.85047*0.85019
04/27/2020 15:15:00*0.85022*0.85002*0.85022*0.84997
04/27/2020 15:20:00*0.85002*0.85012*0.85017*0.84997
04/27/2020 15:25:00*0.85012*0.84992*0.85027*0.84991
04/27/2020 15:30:00*0.84992*0.84989*0.85003*0.8498
04/27/2020 15:35:00*0.84989*0.84977*0.84996*0.84972
04/27/2020 15:40:00*0.84977*0.84976*0.84977*0.84951
04/27/2020 15:45:00*0.84976*0.8497*0.84977*0.8496
04/27/2020 15:50:00*0.8497*0.84954*0.84972*0.84949
04/27/2020 15:55:00*0.84954*0.84942*0.84959*0.84937
04/27/2020 16:00:00*0.84942*0.84942*0.8495*0.84924
04/27/2020 16:05:00*0.84942*0.84957*0.84978*0.84938
04/27/2020 16:10:00*0.84957*0.84925*0.84962*0.84918
04/27/2020 16:15:00*0.84925*0.84932*0.84943*0.84902
04/27/2020 16:20:00*0.84932*0.84912*0.84932*0.84911
04/27/2020 16:25:00*0.84912*0.84915*0.84919*0.8491
04/27/2020 16:30:00*0.84915*0.84907*0.8493*0.84894
04/27/2020 16:35:00*0.84907*0.84916*0.84919*0.84895
04/27/2020 16:40:00*0.84916*0.84896*0.84924*0.84891
04/27/2020 16:45:00*0.84896*0.84862*0.84908*0.84857
04/27/2020 16:50:00*0.84862*0.84898*0.84902*0.84847
04/27/2020 16:55:00*0.84898*0.84877*0.84903*0.84867
04/27/2020 17:00:00*0.84877*0.84842*0.84887*0.84838
