04/23/2020 17:05:00*0.84522*0.84512*0.84522*0.84482
04/23/2020 17:10:00*0.84512*0.84527*0.84527*0.84512
04/23/2020 17:15:00*0.84527*0.84512*0.84527*0.84509
04/23/2020 17:20:00*0.84512*0.84507*0.84512*0.845
04/23/2020 17:25:00*0.84507*0.84528*0.84528*0.84502
04/23/2020 17:30:00*0.84528*0.84532*0.84533*0.84526
04/23/2020 17:35:00*0.84532*0.8453*0.84533*0.84527
04/23/2020 17:40:00*0.8453*0.84594*0.84597*0.84529
04/23/2020 17:45:00*0.84594*0.84568*0.8461*0.84563
04/23/2020 17:50:00*0.84568*0.84569*0.84575*0.84565
04/23/2020 17:55:00*0.84569*0.84567*0.84574*0.84564
04/23/2020 18:00:00*0.84567*0.84581*0.84599*0.84556
04/23/2020 18:05:00*0.84581*0.84587*0.84622*0.84572
04/23/2020 18:10:00*0.84587*0.84569*0.84594*0.84552
04/23/2020 18:15:00*0.84569*0.84557*0.84572*0.84535
04/23/2020 18:20:00*0.84557*0.84522*0.84562*0.84517
04/23/2020 18:25:00*0.84522*0.84502*0.84542*0.84497
04/23/2020 18:30:00*0.84502*0.84507*0.84522*0.84502
04/23/2020 18:35:00*0.84507*0.84502*0.84512*0.84497
04/23/2020 18:40:00*0.84502*0.84487*0.8451*0.84482
04/23/2020 18:45:00*0.84487*0.84487*0.84487*0.84477
04/23/2020 18:50:00*0.84487*0.84487*0.84497*0.84477
04/23/2020 18:55:00*0.84487*0.84524*0.84524*0.84487
04/23/2020 19:00:00*0.84524*0.84532*0.84541*0.84522
04/23/2020 19:05:00*0.84532*0.84532*0.84534*0.8451
04/23/2020 19:10:00*0.84532*0.84512*0.84532*0.84507
04/23/2020 19:15:00*0.84512*0.84522*0.84532*0.84512
04/23/2020 19:20:00*0.84522*0.84497*0.84522*0.84477
04/23/2020 19:25:00*0.84497*0.84503*0.84522*0.8448
04/23/2020 19:30:00*0.84503*0.84494*0.84507*0.84492
04/23/2020 19:35:00*0.84494*0.84462*0.84547*0.84452
04/23/2020 19:40:00*0.84462*0.84462*0.84472*0.84454
04/23/2020 19:45:00*0.84462*0.84447*0.84474*0.84425
04/23/2020 19:50:00*0.84447*0.84447*0.84472*0.84436
04/23/2020 19:55:00*0.84447*0.84442*0.84462*0.84437
04/23/2020 20:00:00*0.84442*0.84442*0.84467*0.8443
04/23/2020 20:05:00*0.84442*0.84417*0.84464*0.84417
04/23/2020 20:10:00*0.84417*0.84387*0.84418*0.84383
04/23/2020 20:15:00*0.84387*0.8434*0.84395*0.84333
04/23/2020 20:20:00*0.8434*0.84339*0.8436*0.84264
04/23/2020 20:25:00*0.84339*0.84272*0.84339*0.84261
04/23/2020 20:30:00*0.84272*0.84302*0.84315*0.8424
04/23/2020 20:35:00*0.84302*0.84339*0.84343*0.84257
04/23/2020 20:40:00*0.84339*0.84342*0.84354*0.84304
04/23/2020 20:45:00*0.84342*0.84352*0.84359*0.84337
04/23/2020 20:50:00*0.84352*0.84366*0.84382*0.84342
04/23/2020 20:55:00*0.84366*0.84354*0.84366*0.84327
04/23/2020 21:00:00*0.84354*0.84402*0.84405*0.84352
04/23/2020 21:05:00*0.84402*0.84418*0.84428*0.84387
04/23/2020 21:10:00*0.84418*0.84412*0.84422*0.84392
04/23/2020 21:15:00*0.84412*0.8442*0.84427*0.84395
04/23/2020 21:20:00*0.8442*0.84392*0.8442*0.84382
04/23/2020 21:25:00*0.84392*0.844*0.84422*0.84392
04/23/2020 21:30:00*0.844*0.84337*0.84402*0.84334
04/23/2020 21:35:00*0.84337*0.84317*0.84342*0.84302
04/23/2020 21:40:00*0.84317*0.84347*0.84357*0.84312
04/23/2020 21:45:00*0.84347*0.84351*0.84351*0.84317
04/23/2020 21:50:00*0.84351*0.84292*0.84353*0.84285
04/23/2020 21:55:00*0.84292*0.84313*0.84313*0.84277
04/23/2020 22:00:00*0.84313*0.84317*0.84332*0.84277
04/23/2020 22:05:00*0.84317*0.84312*0.84332*0.84301
04/23/2020 22:10:00*0.84312*0.84322*0.84332*0.84298
04/23/2020 22:15:00*0.84322*0.84292*0.84322*0.84277
04/23/2020 22:20:00*0.84292*0.84262*0.84299*0.84262
04/23/2020 22:25:00*0.84262*0.84272*0.84287*0.84257
04/23/2020 22:30:00*0.84272*0.84297*0.84298*0.84272
04/23/2020 22:35:00*0.84297*0.84287*0.84302*0.84282
04/23/2020 22:40:00*0.84287*0.84286*0.84328*0.84282
04/23/2020 22:45:00*0.84286*0.84377*0.84379*0.84282
04/23/2020 22:50:00*0.84377*0.84342*0.84382*0.84337
04/23/2020 22:55:00*0.84342*0.84317*0.84343*0.84317
04/23/2020 23:00:00*0.84317*0.84287*0.84327*0.84277
04/23/2020 23:05:00*0.84287*0.84258*0.8429*0.84257
04/23/2020 23:10:00*0.84258*0.84292*0.84297*0.84257
04/23/2020 23:15:00*0.84292*0.84297*0.84328*0.84277
04/23/2020 23:20:00*0.84297*0.84292*0.84307*0.84292
04/23/2020 23:25:00*0.84292*0.84292*0.84307*0.84273
04/23/2020 23:30:00*0.84292*0.84287*0.84297*0.84278
04/23/2020 23:35:00*0.84287*0.84264*0.84287*0.84262
04/23/2020 23:40:00*0.84264*0.84252*0.84264*0.84237
04/23/2020 23:45:00*0.84252*0.84237*0.84256*0.84232
04/23/2020 23:50:00*0.84237*0.84227*0.84243*0.8422
04/23/2020 23:55:00*0.84227*0.84237*0.84239*0.84222
04/24/2020 00:00:00*0.84237*0.84308*0.84308*0.84235
04/24/2020 00:05:00*0.84308*0.84327*0.84327*0.84305
04/24/2020 00:10:00*0.84327*0.84342*0.84342*0.84292
04/24/2020 00:15:00*0.84342*0.84353*0.84354*0.84317
04/24/2020 00:20:00*0.84353*0.84313*0.84363*0.84307
04/24/2020 00:25:00*0.84313*0.8433*0.84336*0.84292
04/24/2020 00:30:00*0.8433*0.84352*0.84361*0.84317
04/24/2020 00:35:00*0.84352*0.84318*0.84376*0.84299
04/24/2020 00:40:00*0.84318*0.84315*0.84326*0.84308
04/24/2020 00:45:00*0.84315*0.8431*0.84327*0.84302
04/24/2020 00:50:00*0.8431*0.8431*0.84322*0.84302
04/24/2020 00:55:00*0.8431*0.84299*0.84334*0.84298
04/24/2020 01:00:00*0.84299*0.84338*0.84343*0.84289
04/24/2020 01:05:00*0.84338*0.84345*0.84352*0.84322
04/24/2020 01:10:00*0.84345*0.84302*0.84357*0.84277
04/24/2020 01:15:00*0.84302*0.84302*0.84317*0.84291
04/24/2020 01:20:00*0.84302*0.84346*0.84352*0.84302
04/24/2020 01:25:00*0.84346*0.84319*0.84351*0.84317
04/24/2020 01:30:00*0.84319*0.84347*0.84355*0.84319
04/24/2020 01:35:00*0.84347*0.84337*0.84347*0.84317
04/24/2020 01:40:00*0.84337*0.84325*0.84343*0.84312
04/24/2020 01:45:00*0.84325*0.84312*0.84332*0.8431
04/24/2020 01:50:00*0.84312*0.84257*0.84321*0.84256
04/24/2020 01:55:00*0.84257*0.84297*0.84312*0.84249
04/24/2020 02:00:00*0.84297*0.84305*0.84319*0.84281
04/24/2020 02:05:00*0.84305*0.84364*0.84367*0.84304
04/24/2020 02:10:00*0.84364*0.84346*0.84382*0.84333
04/24/2020 02:15:00*0.84346*0.84336*0.84346*0.84282
04/24/2020 02:20:00*0.84336*0.84342*0.84378*0.84317
04/24/2020 02:25:00*0.84342*0.84362*0.84372*0.84333
04/24/2020 02:30:00*0.84362*0.84342*0.84362*0.84327
04/24/2020 02:35:00*0.84342*0.84332*0.84368*0.84324
04/24/2020 02:40:00*0.84332*0.84342*0.84383*0.84322
04/24/2020 02:45:00*0.84342*0.84357*0.84357*0.84322
04/24/2020 02:50:00*0.84357*0.84379*0.8439*0.8435
04/24/2020 02:55:00*0.84379*0.84355*0.84387*0.8435
04/24/2020 03:00:00*0.84355*0.84353*0.84382*0.84347
04/24/2020 03:05:00*0.84353*0.8441*0.8442*0.84337
04/24/2020 03:10:00*0.8441*0.84362*0.8444*0.84358
04/24/2020 03:15:00*0.84362*0.84378*0.84401*0.84342
04/24/2020 03:20:00*0.84378*0.84391*0.84396*0.84344
04/24/2020 03:25:00*0.84391*0.84432*0.84439*0.84348
04/24/2020 03:30:00*0.84432*0.84442*0.84447*0.84407
04/24/2020 03:35:00*0.84442*0.84502*0.84508*0.84438
04/24/2020 03:40:00*0.84502*0.84465*0.84512*0.84455
04/24/2020 03:45:00*0.84465*0.84446*0.84471*0.84432
04/24/2020 03:50:00*0.84446*0.84413*0.84447*0.84394
04/24/2020 03:55:00*0.84413*0.84393*0.84413*0.84368
04/24/2020 04:00:00*0.84393*0.84387*0.84402*0.84357
04/24/2020 04:05:00*0.84387*0.84392*0.84394*0.84339
04/24/2020 04:10:00*0.84392*0.84419*0.84422*0.84384
04/24/2020 04:15:00*0.84419*0.84408*0.84431*0.84397
04/24/2020 04:20:00*0.84408*0.84422*0.84434*0.84393
04/24/2020 04:25:00*0.84422*0.84442*0.84453*0.84422
04/24/2020 04:30:00*0.84442*0.84443*0.84467*0.8443
04/24/2020 04:35:00*0.84443*0.84442*0.84467*0.84437
04/24/2020 04:40:00*0.84442*0.84443*0.84468*0.84433
04/24/2020 04:45:00*0.84443*0.84447*0.84462*0.84422
04/24/2020 04:50:00*0.84447*0.84451*0.84451*0.84416
04/24/2020 04:55:00*0.84451*0.8445*0.84469*0.84447
04/24/2020 05:00:00*0.8445*0.84443*0.84463*0.84439
04/24/2020 05:05:00*0.84443*0.84401*0.84454*0.84395
04/24/2020 05:10:00*0.84401*0.84397*0.84421*0.84371
04/24/2020 05:15:00*0.84397*0.84407*0.84432*0.84394
04/24/2020 05:20:00*0.84407*0.84496*0.84496*0.84407
04/24/2020 05:25:00*0.84496*0.84478*0.84503*0.84466
04/24/2020 05:30:00*0.84478*0.84487*0.84499*0.8446
04/24/2020 05:35:00*0.84487*0.84484*0.84494*0.84462
04/24/2020 05:40:00*0.84484*0.84492*0.84497*0.8447
04/24/2020 05:45:00*0.84492*0.84467*0.84492*0.84454
04/24/2020 05:50:00*0.84467*0.84447*0.84472*0.84438
04/24/2020 05:55:00*0.84447*0.84434*0.84447*0.84419
04/24/2020 06:00:00*0.84434*0.84432*0.84444*0.84417
04/24/2020 06:05:00*0.84432*0.84446*0.84446*0.84407
04/24/2020 06:10:00*0.84446*0.8442*0.8445*0.8441
04/24/2020 06:15:00*0.8442*0.84453*0.84455*0.84418
04/24/2020 06:20:00*0.84453*0.84443*0.8447*0.84442
04/24/2020 06:25:00*0.84443*0.84402*0.84446*0.84399
04/24/2020 06:30:00*0.84402*0.84386*0.84402*0.84366
04/24/2020 06:35:00*0.84386*0.84362*0.8439*0.84351
04/24/2020 06:40:00*0.84362*0.84387*0.84399*0.84355
04/24/2020 06:45:00*0.84387*0.84378*0.844*0.84368
04/24/2020 06:50:00*0.84378*0.84349*0.84396*0.84332
04/24/2020 06:55:00*0.84349*0.84378*0.84379*0.84334
04/24/2020 07:00:00*0.84378*0.84351*0.84379*0.84336
04/24/2020 07:05:00*0.84351*0.84303*0.84351*0.84303
04/24/2020 07:10:00*0.84303*0.84345*0.8435*0.84301
04/24/2020 07:15:00*0.84345*0.843*0.84356*0.84293
04/24/2020 07:20:00*0.843*0.843*0.8433*0.84285
04/24/2020 07:25:00*0.843*0.84335*0.84364*0.84297
04/24/2020 07:30:00*0.84335*0.84291*0.84338*0.84286
04/24/2020 07:35:00*0.84291*0.84298*0.84307*0.84267
04/24/2020 07:40:00*0.84298*0.84329*0.84342*0.84291
04/24/2020 07:45:00*0.84329*0.84357*0.8437*0.84326
04/24/2020 07:50:00*0.84357*0.84341*0.84357*0.84317
04/24/2020 07:55:00*0.84341*0.84317*0.84342*0.84312
04/24/2020 08:00:00*0.84317*0.84309*0.84353*0.84308
04/24/2020 08:05:00*0.84309*0.84269*0.84317*0.84269
04/24/2020 08:10:00*0.84269*0.84312*0.84336*0.84267
04/24/2020 08:15:00*0.84312*0.84312*0.84333*0.84283
04/24/2020 08:20:00*0.84312*0.84327*0.84334*0.84288
04/24/2020 08:25:00*0.84327*0.84328*0.8436*0.84318
04/24/2020 08:30:00*0.84328*0.84327*0.84347*0.84309
04/24/2020 08:35:00*0.84327*0.84327*0.84327*0.84289
04/24/2020 08:40:00*0.84327*0.84313*0.84338*0.84308
04/24/2020 08:45:00*0.84313*0.84327*0.84341*0.84297
04/24/2020 08:50:00*0.84327*0.84347*0.84358*0.84318
04/24/2020 08:55:00*0.84347*0.84372*0.84377*0.84342
04/24/2020 09:00:00*0.84372*0.84391*0.84402*0.84367
04/24/2020 09:05:00*0.84391*0.84403*0.84421*0.84387
04/24/2020 09:10:00*0.84403*0.84386*0.84426*0.84385
04/24/2020 09:15:00*0.84386*0.84393*0.84422*0.84379
04/24/2020 09:20:00*0.84393*0.84382*0.84412*0.84382
04/24/2020 09:25:00*0.84382*0.84394*0.84404*0.84351
04/24/2020 09:30:00*0.84394*0.84421*0.84444*0.84386
04/24/2020 09:35:00*0.84421*0.84458*0.8449*0.84421
04/24/2020 09:40:00*0.84458*0.8444*0.84458*0.84417
04/24/2020 09:45:00*0.8444*0.84423*0.8447*0.8442
04/24/2020 09:50:00*0.84423*0.8435*0.84444*0.84347
04/24/2020 09:55:00*0.8435*0.84361*0.84377*0.84333
04/24/2020 10:00:00*0.84361*0.84387*0.84416*0.84361
04/24/2020 10:05:00*0.84387*0.84397*0.8443*0.84362
04/24/2020 10:10:00*0.84397*0.84442*0.8445*0.84382
04/24/2020 10:15:00*0.84442*0.84423*0.84477*0.84418
04/24/2020 10:20:00*0.84423*0.84495*0.8452*0.84423
04/24/2020 10:25:00*0.84495*0.84517*0.84534*0.84452
04/24/2020 10:30:00*0.84517*0.84581*0.84582*0.84514
04/24/2020 10:35:00*0.84581*0.84572*0.84604*0.84552
04/24/2020 10:40:00*0.84572*0.84572*0.84615*0.84569
04/24/2020 10:45:00*0.84572*0.84547*0.8458*0.84535
04/24/2020 10:50:00*0.84547*0.84572*0.84577*0.84535
04/24/2020 10:55:00*0.84572*0.84562*0.84589*0.84527
04/24/2020 11:00:00*0.84562*0.84457*0.84567*0.84442
04/24/2020 11:05:00*0.84457*0.84492*0.845*0.84435
04/24/2020 11:10:00*0.84492*0.84533*0.84544*0.84492
04/24/2020 11:15:00*0.84533*0.84556*0.8456*0.84527
04/24/2020 11:20:00*0.84556*0.84515*0.84558*0.84514
04/24/2020 11:25:00*0.84515*0.84522*0.8454*0.84511
04/24/2020 11:30:00*0.84522*0.84533*0.84549*0.84512
04/24/2020 11:35:00*0.84533*0.84568*0.84568*0.84524
04/24/2020 11:40:00*0.84568*0.8457*0.84583*0.8456
04/24/2020 11:45:00*0.8457*0.84585*0.84596*0.84547
04/24/2020 11:50:00*0.84585*0.84572*0.84598*0.84567
04/24/2020 11:55:00*0.84572*0.84558*0.84584*0.84543
04/24/2020 12:00:00*0.84558*0.84591*0.84602*0.84549
04/24/2020 12:05:00*0.84591*0.84568*0.84592*0.84556
04/24/2020 12:10:00*0.84568*0.8458*0.84596*0.84561
04/24/2020 12:15:00*0.8458*0.84604*0.84612*0.84569
04/24/2020 12:20:00*0.84604*0.84619*0.84634*0.84598
04/24/2020 12:25:00*0.84619*0.84655*0.84658*0.84619
04/24/2020 12:30:00*0.84655*0.84648*0.8466*0.84626
04/24/2020 12:35:00*0.84648*0.84637*0.8466*0.84629
04/24/2020 12:40:00*0.84637*0.84662*0.84667*0.84637
04/24/2020 12:45:00*0.84662*0.84657*0.84667*0.84634
04/24/2020 12:50:00*0.84657*0.84657*0.84664*0.84641
04/24/2020 12:55:00*0.84657*0.84657*0.84667*0.84635
04/24/2020 13:00:00*0.84657*0.84606*0.84666*0.84602
04/24/2020 13:05:00*0.84606*0.84602*0.84622*0.84591
04/24/2020 13:10:00*0.84602*0.84609*0.84635*0.84589
04/24/2020 13:15:00*0.84609*0.84612*0.84613*0.84594
04/24/2020 13:20:00*0.84612*0.84625*0.84637*0.84609
04/24/2020 13:25:00*0.84625*0.84618*0.84639*0.84597
04/24/2020 13:30:00*0.84618*0.84619*0.84636*0.84614
04/24/2020 13:35:00*0.84619*0.84641*0.84646*0.8461
04/24/2020 13:40:00*0.84641*0.84631*0.84642*0.84608
04/24/2020 13:45:00*0.84631*0.8464*0.84654*0.84626
04/24/2020 13:50:00*0.8464*0.84659*0.8467*0.8463
04/24/2020 13:55:00*0.84659*0.84683*0.8469*0.84651
04/24/2020 14:00:00*0.84683*0.84688*0.84709*0.84678
04/24/2020 14:05:00*0.84688*0.84704*0.84722*0.84682
04/24/2020 14:10:00*0.84704*0.84706*0.84719*0.84695
04/24/2020 14:15:00*0.84706*0.84674*0.84713*0.84666
04/24/2020 14:20:00*0.84674*0.84671*0.84685*0.84656
04/24/2020 14:25:00*0.84671*0.84672*0.84679*0.84659
04/24/2020 14:30:00*0.84672*0.84673*0.84694*0.84666
04/24/2020 14:35:00*0.84673*0.84653*0.84687*0.84651
04/24/2020 14:40:00*0.84653*0.84682*0.84697*0.84653
04/24/2020 14:45:00*0.84682*0.84668*0.84686*0.84656
04/24/2020 14:50:00*0.84668*0.84676*0.84695*0.84668
04/24/2020 14:55:00*0.84676*0.84675*0.84698*0.84673
04/24/2020 15:00:00*0.84675*0.84677*0.84697*0.84669
04/24/2020 15:05:00*0.84677*0.84702*0.84725*0.84673
04/24/2020 15:10:00*0.84702*0.84707*0.84717*0.84702
04/24/2020 15:15:00*0.84707*0.84697*0.84717*0.84692
04/24/2020 15:20:00*0.84697*0.84698*0.84705*0.84684
04/24/2020 15:25:00*0.84698*0.84695*0.84712*0.84687
04/24/2020 15:30:00*0.84695*0.84702*0.84717*0.84692
04/24/2020 15:35:00*0.84702*0.84702*0.84702*0.84687
04/24/2020 15:40:00*0.84702*0.84657*0.84707*0.84653
04/24/2020 15:45:00*0.84657*0.84662*0.84677*0.84642
04/24/2020 15:50:00*0.84662*0.84658*0.84672*0.84655
04/24/2020 15:55:00*0.84658*0.84688*0.8469*0.84646
04/24/2020 16:00:00*0.84688*0.84678*0.84692*0.84662
04/24/2020 16:05:00*0.84678*0.84673*0.84684*0.84657
04/24/2020 16:10:00*0.84673*0.84707*0.84707*0.84667
04/24/2020 16:15:00*0.84707*0.84682*0.84707*0.84672
04/24/2020 16:20:00*0.84682*0.84712*0.84721*0.84674
04/24/2020 16:25:00*0.84712*0.84659*0.84717*0.84659
04/24/2020 16:30:00*0.84659*0.84682*0.84682*0.8465
04/24/2020 16:35:00*0.84682*0.84737*0.84742*0.84682
04/24/2020 16:40:00*0.84737*0.84792*0.84802*0.84722
04/24/2020 16:45:00*0.84792*0.84832*0.84837*0.84778
04/24/2020 16:50:00*0.84832*0.84812*0.84857*0.84758
04/24/2020 16:55:00*0.84812*0.84812*0.84832*0.84772
