04/22/2020 17:05:00*0.8419*0.84217*0.84237*0.8419
04/22/2020 17:10:00*0.84217*0.84217*0.84278*0.84203
04/22/2020 17:15:00*0.84217*0.84255*0.84255*0.84213
04/22/2020 17:20:00*0.84255*0.84345*0.84348*0.84255
04/22/2020 17:25:00*0.84345*0.84314*0.84346*0.84311
04/22/2020 17:30:00*0.84314*0.84324*0.84327*0.84306
04/22/2020 17:35:00*0.84324*0.84227*0.84324*0.84202
04/22/2020 17:40:00*0.84227*0.84247*0.84265*0.84227
04/22/2020 17:45:00*0.84247*0.84228*0.84247*0.84181
04/22/2020 17:50:00*0.84228*0.84246*0.84246*0.84226
04/22/2020 17:55:00*0.84246*0.84294*0.8431*0.84246
04/22/2020 18:00:00*0.84294*0.84284*0.84303*0.84271
04/22/2020 18:05:00*0.84284*0.84258*0.84312*0.84258
04/22/2020 18:10:00*0.84258*0.84224*0.84259*0.84211
04/22/2020 18:15:00*0.84224*0.84227*0.84234*0.84222
04/22/2020 18:20:00*0.84227*0.84245*0.84245*0.8422
04/22/2020 18:25:00*0.84245*0.84242*0.84245*0.84237
04/22/2020 18:30:00*0.84242*0.84237*0.84247*0.84229
04/22/2020 18:35:00*0.84237*0.84242*0.84252*0.84237
04/22/2020 18:40:00*0.84242*0.84239*0.84242*0.84227
04/22/2020 18:45:00*0.84239*0.84235*0.84254*0.84235
04/22/2020 18:50:00*0.84235*0.84233*0.84243*0.84228
04/22/2020 18:55:00*0.84233*0.84235*0.84239*0.8423
04/22/2020 19:00:00*0.84235*0.84246*0.84257*0.84232
04/22/2020 19:05:00*0.84246*0.84247*0.84262*0.84217
04/22/2020 19:10:00*0.84247*0.84237*0.84252*0.84227
04/22/2020 19:15:00*0.84237*0.84232*0.8425*0.84227
04/22/2020 19:20:00*0.84232*0.84239*0.84239*0.84224
04/22/2020 19:25:00*0.84239*0.84197*0.84253*0.84191
04/22/2020 19:30:00*0.84197*0.84122*0.84197*0.84088
04/22/2020 19:35:00*0.84122*0.84018*0.84122*0.83978
04/22/2020 19:40:00*0.84018*0.83976*0.84023*0.83927
04/22/2020 19:45:00*0.83976*0.84032*0.84042*0.83966
04/22/2020 19:50:00*0.84032*0.84039*0.84068*0.83994
04/22/2020 19:55:00*0.84039*0.8404*0.84044*0.84018
04/22/2020 20:00:00*0.8404*0.83989*0.84046*0.83982
04/22/2020 20:05:00*0.83989*0.8404*0.84042*0.83987
04/22/2020 20:10:00*0.8404*0.84021*0.84045*0.83993
04/22/2020 20:15:00*0.84021*0.84032*0.84039*0.84014
04/22/2020 20:20:00*0.84032*0.83918*0.84032*0.83873
04/22/2020 20:25:00*0.83918*0.83953*0.83972*0.83876
04/22/2020 20:30:00*0.83953*0.83994*0.84015*0.83952
04/22/2020 20:35:00*0.83994*0.84008*0.84026*0.83974
04/22/2020 20:40:00*0.84008*0.84048*0.84057*0.83994
04/22/2020 20:45:00*0.84048*0.8406*0.84072*0.8404
04/22/2020 20:50:00*0.8406*0.84012*0.8406*0.83998
04/22/2020 20:55:00*0.84012*0.84067*0.84103*0.84001
04/22/2020 21:00:00*0.84067*0.84104*0.84104*0.84062
04/22/2020 21:05:00*0.84104*0.84084*0.84138*0.84072
04/22/2020 21:10:00*0.84084*0.84068*0.8411*0.84064
04/22/2020 21:15:00*0.84068*0.84083*0.84084*0.84053
04/22/2020 21:20:00*0.84083*0.84102*0.84135*0.84075
04/22/2020 21:25:00*0.84102*0.84169*0.84176*0.841
04/22/2020 21:30:00*0.84169*0.84172*0.84203*0.84153
04/22/2020 21:35:00*0.84172*0.84132*0.84182*0.84103
04/22/2020 21:40:00*0.84132*0.84167*0.84187*0.84122
04/22/2020 21:45:00*0.84167*0.84157*0.84177*0.84152
04/22/2020 21:50:00*0.84157*0.84213*0.84215*0.84157
04/22/2020 21:55:00*0.84213*0.84192*0.84233*0.84187
04/22/2020 22:00:00*0.84192*0.84177*0.84193*0.84149
04/22/2020 22:05:00*0.84177*0.84165*0.8419*0.84149
04/22/2020 22:10:00*0.84165*0.84152*0.84167*0.84147
04/22/2020 22:15:00*0.84152*0.84122*0.84157*0.84112
04/22/2020 22:20:00*0.84122*0.84152*0.84162*0.8412
04/22/2020 22:25:00*0.84152*0.84142*0.84157*0.84137
04/22/2020 22:30:00*0.84142*0.84162*0.84178*0.84132
04/22/2020 22:35:00*0.84162*0.84208*0.84208*0.84151
04/22/2020 22:40:00*0.84208*0.84197*0.84212*0.84182
04/22/2020 22:45:00*0.84197*0.84183*0.84207*0.84182
04/22/2020 22:50:00*0.84183*0.84182*0.84185*0.84172
04/22/2020 22:55:00*0.84182*0.84197*0.84215*0.84179
04/22/2020 23:00:00*0.84197*0.84247*0.84253*0.8417
04/22/2020 23:05:00*0.84247*0.84172*0.84252*0.84172
04/22/2020 23:10:00*0.84172*0.84142*0.84177*0.84142
04/22/2020 23:15:00*0.84142*0.84175*0.84179*0.84138
04/22/2020 23:20:00*0.84175*0.84212*0.8422*0.84169
04/22/2020 23:25:00*0.84212*0.84197*0.84212*0.8418
04/22/2020 23:30:00*0.84197*0.84221*0.84226*0.84191
04/22/2020 23:35:00*0.84221*0.84197*0.84221*0.84177
04/22/2020 23:40:00*0.84197*0.84203*0.8421*0.84186
04/22/2020 23:45:00*0.84203*0.84189*0.84209*0.84182
04/22/2020 23:50:00*0.84189*0.84187*0.84196*0.84182
04/22/2020 23:55:00*0.84187*0.84167*0.8419*0.84167
04/23/2020 00:00:00*0.84167*0.84188*0.84198*0.84162
04/23/2020 00:05:00*0.84188*0.84199*0.84204*0.84177
04/23/2020 00:10:00*0.84199*0.84213*0.84213*0.84197
04/23/2020 00:15:00*0.84213*0.84254*0.84254*0.84212
04/23/2020 00:20:00*0.84254*0.84241*0.8427*0.84237
04/23/2020 00:25:00*0.84241*0.84197*0.84248*0.84192
04/23/2020 00:30:00*0.84197*0.84177*0.84208*0.84174
04/23/2020 00:35:00*0.84177*0.84188*0.84197*0.84167
04/23/2020 00:40:00*0.84188*0.84167*0.84195*0.84157
04/23/2020 00:45:00*0.84167*0.84182*0.84211*0.84162
04/23/2020 00:50:00*0.84182*0.84175*0.84187*0.84168
04/23/2020 00:55:00*0.84175*0.84167*0.84175*0.8416
04/23/2020 01:00:00*0.84167*0.8418*0.84201*0.84167
04/23/2020 01:05:00*0.8418*0.84302*0.84353*0.8418
04/23/2020 01:10:00*0.84302*0.84277*0.84369*0.84272
04/23/2020 01:15:00*0.84277*0.84349*0.84364*0.84251
04/23/2020 01:20:00*0.84349*0.84282*0.84352*0.84282
04/23/2020 01:25:00*0.84282*0.84366*0.84432*0.84267
04/23/2020 01:30:00*0.84366*0.84302*0.84366*0.84287
04/23/2020 01:35:00*0.84302*0.84337*0.84348*0.84292
04/23/2020 01:40:00*0.84337*0.84342*0.84367*0.84314
04/23/2020 01:45:00*0.84342*0.84386*0.84386*0.84327
04/23/2020 01:50:00*0.84386*0.84389*0.84396*0.84363
04/23/2020 01:55:00*0.84389*0.84423*0.84458*0.84377
04/23/2020 02:00:00*0.84423*0.84387*0.84456*0.84383
04/23/2020 02:05:00*0.84387*0.84431*0.84438*0.84367
04/23/2020 02:10:00*0.84431*0.84547*0.84657*0.84395
04/23/2020 02:15:00*0.84547*0.84502*0.84547*0.84448
04/23/2020 02:20:00*0.84502*0.84477*0.84537*0.84471
04/23/2020 02:25:00*0.84477*0.84457*0.84492*0.84457
04/23/2020 02:30:00*0.84457*0.84493*0.84503*0.84451
04/23/2020 02:35:00*0.84493*0.84529*0.84544*0.84437
04/23/2020 02:40:00*0.84529*0.8454*0.84566*0.84527
04/23/2020 02:45:00*0.8454*0.84534*0.84574*0.84532
04/23/2020 02:50:00*0.84534*0.84527*0.84557*0.84502
04/23/2020 02:55:00*0.84527*0.84528*0.84542*0.84509
04/23/2020 03:00:00*0.84528*0.84534*0.84545*0.84501
04/23/2020 03:05:00*0.84534*0.84571*0.84571*0.84492
04/23/2020 03:10:00*0.84571*0.84522*0.84588*0.84517
04/23/2020 03:15:00*0.84522*0.84527*0.84536*0.84482
04/23/2020 03:20:00*0.84527*0.84491*0.84532*0.8446
04/23/2020 03:25:00*0.84491*0.84502*0.84503*0.84454
04/23/2020 03:30:00*0.84502*0.84462*0.84523*0.84462
04/23/2020 03:35:00*0.84462*0.84498*0.84507*0.84452
04/23/2020 03:40:00*0.84498*0.84488*0.84504*0.8447
04/23/2020 03:45:00*0.84488*0.84457*0.84504*0.84454
04/23/2020 03:50:00*0.84457*0.84437*0.84462*0.84422
04/23/2020 03:55:00*0.84437*0.84507*0.84516*0.84432
04/23/2020 04:00:00*0.84507*0.84512*0.84532*0.84484
04/23/2020 04:05:00*0.84512*0.84597*0.84603*0.84511
04/23/2020 04:10:00*0.84597*0.84552*0.84608*0.84547
04/23/2020 04:15:00*0.84552*0.84542*0.84562*0.84513
04/23/2020 04:20:00*0.84542*0.84548*0.84569*0.84521
04/23/2020 04:25:00*0.84548*0.84537*0.8458*0.84529
04/23/2020 04:30:00*0.84537*0.84503*0.84541*0.84492
04/23/2020 04:35:00*0.84503*0.84514*0.84536*0.84497
04/23/2020 04:40:00*0.84514*0.84532*0.84536*0.84486
04/23/2020 04:45:00*0.84532*0.84512*0.84538*0.84507
04/23/2020 04:50:00*0.84512*0.84496*0.84512*0.84484
04/23/2020 04:55:00*0.84496*0.84518*0.84552*0.84496
04/23/2020 05:00:00*0.84518*0.84536*0.84556*0.84517
04/23/2020 05:05:00*0.84536*0.84575*0.84575*0.84535
04/23/2020 05:10:00*0.84575*0.84582*0.84609*0.84569
04/23/2020 05:15:00*0.84582*0.84581*0.84595*0.84558
04/23/2020 05:20:00*0.84581*0.8459*0.846*0.84559
04/23/2020 05:25:00*0.8459*0.84568*0.84601*0.84553
04/23/2020 05:30:00*0.84568*0.84531*0.84571*0.84529
04/23/2020 05:35:00*0.84531*0.84547*0.84557*0.84522
04/23/2020 05:40:00*0.84547*0.84567*0.84578*0.84539
04/23/2020 05:45:00*0.84567*0.84566*0.84579*0.84552
04/23/2020 05:50:00*0.84566*0.84547*0.84575*0.8454
04/23/2020 05:55:00*0.84547*0.84607*0.8461*0.84539
04/23/2020 06:00:00*0.84607*0.84585*0.84626*0.84582
04/23/2020 06:05:00*0.84585*0.84619*0.84652*0.84584
04/23/2020 06:10:00*0.84619*0.84613*0.84619*0.84577
04/23/2020 06:15:00*0.84613*0.84547*0.84614*0.84539
04/23/2020 06:20:00*0.84547*0.84497*0.84553*0.84497
04/23/2020 06:25:00*0.84497*0.84507*0.84533*0.84487
04/23/2020 06:30:00*0.84507*0.84535*0.84551*0.84502
04/23/2020 06:35:00*0.84535*0.84583*0.84593*0.84508
04/23/2020 06:40:00*0.84583*0.84563*0.84603*0.84561
04/23/2020 06:45:00*0.84563*0.84637*0.84649*0.84552
04/23/2020 06:50:00*0.84637*0.84578*0.84637*0.84577
04/23/2020 06:55:00*0.84578*0.84597*0.84602*0.84574
04/23/2020 07:00:00*0.84597*0.84627*0.8464*0.84592
04/23/2020 07:05:00*0.84627*0.84682*0.84702*0.84625
04/23/2020 07:10:00*0.84682*0.84703*0.84706*0.84647
04/23/2020 07:15:00*0.84703*0.84781*0.84787*0.84694
04/23/2020 07:20:00*0.84781*0.8478*0.84813*0.84758
04/23/2020 07:25:00*0.8478*0.84735*0.84805*0.84707
04/23/2020 07:30:00*0.84735*0.84682*0.84738*0.84676
04/23/2020 07:35:00*0.84682*0.84742*0.84742*0.84668
04/23/2020 07:40:00*0.84742*0.84707*0.84744*0.84683
04/23/2020 07:45:00*0.84707*0.84688*0.84722*0.84657
04/23/2020 07:50:00*0.84688*0.84642*0.84702*0.84623
04/23/2020 07:55:00*0.84642*0.84672*0.84692*0.84642
04/23/2020 08:00:00*0.84672*0.84664*0.84675*0.84637
04/23/2020 08:05:00*0.84664*0.84692*0.84706*0.84638
04/23/2020 08:10:00*0.84692*0.84697*0.84728*0.84675
04/23/2020 08:15:00*0.84697*0.84833*0.8484*0.84684
04/23/2020 08:20:00*0.84833*0.84852*0.84889*0.8479
04/23/2020 08:25:00*0.84852*0.85017*0.85061*0.84852
04/23/2020 08:30:00*0.85017*0.84977*0.85031*0.84976
04/23/2020 08:35:00*0.84977*0.84901*0.85006*0.84895
04/23/2020 08:40:00*0.84901*0.84889*0.84927*0.84847
04/23/2020 08:45:00*0.84889*0.84872*0.84921*0.84851
04/23/2020 08:50:00*0.84872*0.84895*0.84936*0.84872
04/23/2020 08:55:00*0.84895*0.84857*0.84903*0.84844
04/23/2020 09:00:00*0.84857*0.84852*0.84892*0.84799
04/23/2020 09:05:00*0.84852*0.84802*0.84867*0.84782
04/23/2020 09:10:00*0.84802*0.84822*0.84833*0.84792
04/23/2020 09:15:00*0.84822*0.8479*0.84838*0.84789
04/23/2020 09:20:00*0.8479*0.84778*0.84811*0.84764
04/23/2020 09:25:00*0.84778*0.84753*0.8479*0.84752
04/23/2020 09:30:00*0.84753*0.84758*0.84767*0.84742
04/23/2020 09:35:00*0.84758*0.84754*0.84808*0.84714
04/23/2020 09:40:00*0.84754*0.84647*0.84784*0.8464
04/23/2020 09:45:00*0.84647*0.84685*0.84705*0.84632
04/23/2020 09:50:00*0.84685*0.84643*0.84722*0.84637
04/23/2020 09:55:00*0.84643*0.84608*0.84643*0.84581
04/23/2020 10:00:00*0.84608*0.84682*0.84699*0.84605
04/23/2020 10:05:00*0.84682*0.84673*0.84747*0.84653
04/23/2020 10:10:00*0.84673*0.84667*0.84712*0.84643
04/23/2020 10:15:00*0.84667*0.84669*0.84687*0.84624
04/23/2020 10:20:00*0.84669*0.84656*0.84699*0.84649
04/23/2020 10:25:00*0.84656*0.84715*0.84757*0.8465
04/23/2020 10:30:00*0.84715*0.8466*0.84803*0.84637
04/23/2020 10:35:00*0.8466*0.84613*0.84671*0.84582
04/23/2020 10:40:00*0.84613*0.84595*0.84632*0.8457
04/23/2020 10:45:00*0.84595*0.84594*0.84607*0.84543
04/23/2020 10:50:00*0.84594*0.84592*0.84603*0.84528
04/23/2020 10:55:00*0.84592*0.84586*0.84616*0.84567
04/23/2020 11:00:00*0.84586*0.84553*0.84589*0.84512
04/23/2020 11:05:00*0.84553*0.84619*0.84642*0.84553
04/23/2020 11:10:00*0.84619*0.84537*0.84619*0.84517
04/23/2020 11:15:00*0.84537*0.84616*0.84621*0.84521
04/23/2020 11:20:00*0.84616*0.84607*0.84628*0.84579
04/23/2020 11:25:00*0.84607*0.84518*0.8461*0.84512
04/23/2020 11:30:00*0.84518*0.84497*0.84533*0.84472
04/23/2020 11:35:00*0.84497*0.84484*0.84512*0.84464
04/23/2020 11:40:00*0.84484*0.84467*0.84488*0.84445
04/23/2020 11:45:00*0.84467*0.84423*0.84473*0.84415
04/23/2020 11:50:00*0.84423*0.84485*0.84497*0.84406
04/23/2020 11:55:00*0.84485*0.84486*0.8451*0.84456
04/23/2020 12:00:00*0.84486*0.84517*0.84546*0.84485
04/23/2020 12:05:00*0.84517*0.84534*0.84548*0.84493
04/23/2020 12:10:00*0.84534*0.84532*0.84544*0.84485
04/23/2020 12:15:00*0.84532*0.8457*0.8457*0.84527
04/23/2020 12:20:00*0.8457*0.84567*0.84576*0.8455
04/23/2020 12:25:00*0.84567*0.84576*0.84594*0.84562
04/23/2020 12:30:00*0.84576*0.84574*0.84587*0.84558
04/23/2020 12:35:00*0.84574*0.84583*0.84593*0.8456
04/23/2020 12:40:00*0.84583*0.84602*0.84616*0.84573
04/23/2020 12:45:00*0.84602*0.84567*0.84622*0.84551
04/23/2020 12:50:00*0.84567*0.84533*0.84611*0.84484
04/23/2020 12:55:00*0.84533*0.84533*0.84561*0.84512
04/23/2020 13:00:00*0.84533*0.84508*0.84537*0.84474
04/23/2020 13:05:00*0.84508*0.84522*0.84537*0.84501
04/23/2020 13:10:00*0.84522*0.84498*0.84533*0.84483
04/23/2020 13:15:00*0.84498*0.84489*0.84528*0.84478
04/23/2020 13:20:00*0.84489*0.84431*0.84504*0.84422
04/23/2020 13:25:00*0.84431*0.84457*0.84468*0.84428
04/23/2020 13:30:00*0.84457*0.84477*0.8449*0.8443
04/23/2020 13:35:00*0.84477*0.84508*0.84529*0.84477
04/23/2020 13:40:00*0.84508*0.84497*0.84521*0.84489
04/23/2020 13:45:00*0.84497*0.84501*0.8452*0.84488
04/23/2020 13:50:00*0.84501*0.84481*0.84528*0.84465
04/23/2020 13:55:00*0.84481*0.84464*0.84486*0.84454
04/23/2020 14:00:00*0.84464*0.84498*0.84508*0.84444
04/23/2020 14:05:00*0.84498*0.84495*0.84505*0.8447
04/23/2020 14:10:00*0.84495*0.84513*0.84527*0.8449
04/23/2020 14:15:00*0.84513*0.8453*0.84557*0.84503
04/23/2020 14:20:00*0.8453*0.84507*0.84539*0.84507
04/23/2020 14:25:00*0.84507*0.84522*0.84527*0.84493
04/23/2020 14:30:00*0.84522*0.84529*0.84545*0.84508
04/23/2020 14:35:00*0.84529*0.84509*0.84558*0.845
04/23/2020 14:40:00*0.84509*0.84511*0.8453*0.84507
04/23/2020 14:45:00*0.84511*0.84528*0.84531*0.84502
04/23/2020 14:50:00*0.84528*0.84532*0.84544*0.84524
04/23/2020 14:55:00*0.84532*0.84547*0.84568*0.84527
04/23/2020 15:00:00*0.84547*0.84575*0.8459*0.84542
04/23/2020 15:05:00*0.84575*0.84582*0.84617*0.84575
04/23/2020 15:10:00*0.84582*0.84582*0.84608*0.84576
04/23/2020 15:15:00*0.84582*0.84582*0.84585*0.8457
04/23/2020 15:20:00*0.84582*0.84569*0.84592*0.84562
04/23/2020 15:25:00*0.84569*0.84587*0.84593*0.84557
04/23/2020 15:30:00*0.84587*0.84605*0.84617*0.84587
04/23/2020 15:35:00*0.84605*0.84592*0.84608*0.84577
04/23/2020 15:40:00*0.84592*0.84611*0.84622*0.8459
04/23/2020 15:45:00*0.84611*0.84592*0.84616*0.8459
04/23/2020 15:50:00*0.84592*0.84591*0.84607*0.84582
04/23/2020 15:55:00*0.84591*0.84571*0.84603*0.84569
04/23/2020 16:00:00*0.84571*0.84597*0.84597*0.8456
04/23/2020 16:05:00*0.84597*0.84548*0.84603*0.84548
04/23/2020 16:10:00*0.84548*0.84535*0.84548*0.84532
04/23/2020 16:15:00*0.84535*0.84527*0.84544*0.84511
04/23/2020 16:20:00*0.84527*0.84511*0.84528*0.84506
04/23/2020 16:25:00*0.84511*0.84496*0.84512*0.84487
04/23/2020 16:30:00*0.84496*0.84499*0.84501*0.84466
04/23/2020 16:35:00*0.84499*0.84494*0.84501*0.84486
04/23/2020 16:40:00*0.84494*0.84532*0.84534*0.84482
04/23/2020 16:45:00*0.84532*0.84552*0.84554*0.84529
04/23/2020 16:50:00*0.84552*0.84552*0.84562*0.84547
04/23/2020 16:55:00*0.84552*0.84567*0.84567*0.84537
04/23/2020 17:00:00*0.84567*0.84522*0.84575*0.84498
