04/21/2020 17:05:00*0.84695*0.84742*0.84742*0.84695
04/21/2020 17:10:00*0.84742*0.84644*0.84742*0.84602
04/21/2020 17:15:00*0.84644*0.84647*0.84664*0.84641
04/21/2020 17:20:00*0.84647*0.84653*0.84676*0.84644
04/21/2020 17:25:00*0.84653*0.84675*0.84675*0.84599
04/21/2020 17:30:00*0.84675*0.84632*0.84684*0.84622
04/21/2020 17:35:00*0.84632*0.84612*0.84637*0.84573
04/21/2020 17:40:00*0.84612*0.84577*0.84632*0.84562
04/21/2020 17:45:00*0.84577*0.84577*0.84585*0.84562
04/21/2020 17:50:00*0.84577*0.84653*0.84653*0.84574
04/21/2020 17:55:00*0.84653*0.84622*0.84687*0.84564
04/21/2020 18:00:00*0.84622*0.84614*0.84632*0.84573
04/21/2020 18:05:00*0.84614*0.84672*0.84725*0.84611
04/21/2020 18:10:00*0.84672*0.84695*0.84725*0.84672
04/21/2020 18:15:00*0.84695*0.84687*0.84714*0.84657
04/21/2020 18:20:00*0.84687*0.84719*0.84729*0.84667
04/21/2020 18:25:00*0.84719*0.84692*0.84723*0.84678
04/21/2020 18:30:00*0.84692*0.84687*0.84707*0.84672
04/21/2020 18:35:00*0.84687*0.84652*0.84687*0.84644
04/21/2020 18:40:00*0.84652*0.84637*0.84664*0.84636
04/21/2020 18:45:00*0.84637*0.84527*0.8464*0.84516
04/21/2020 18:50:00*0.84527*0.84535*0.84629*0.84509
04/21/2020 18:55:00*0.84535*0.84503*0.84562*0.84482
04/21/2020 19:00:00*0.84503*0.84546*0.84552*0.84497
04/21/2020 19:05:00*0.84546*0.84542*0.84625*0.84542
04/21/2020 19:10:00*0.84542*0.84552*0.84552*0.84522
04/21/2020 19:15:00*0.84552*0.84589*0.84593*0.84547
04/21/2020 19:20:00*0.84589*0.84557*0.84601*0.84552
04/21/2020 19:25:00*0.84557*0.84557*0.84577*0.84547
04/21/2020 19:30:00*0.84557*0.84614*0.84624*0.84542
04/21/2020 19:35:00*0.84614*0.84637*0.84657*0.84612
04/21/2020 19:40:00*0.84637*0.84668*0.84672*0.8463
04/21/2020 19:45:00*0.84668*0.84657*0.84668*0.84652
04/21/2020 19:50:00*0.84657*0.84642*0.84662*0.84632
04/21/2020 19:55:00*0.84642*0.84608*0.84648*0.84602
04/21/2020 20:00:00*0.84608*0.84597*0.8462*0.84587
04/21/2020 20:05:00*0.84597*0.84602*0.84651*0.84562
04/21/2020 20:10:00*0.84602*0.84638*0.84674*0.84597
04/21/2020 20:15:00*0.84638*0.84633*0.8467*0.84627
04/21/2020 20:20:00*0.84633*0.84645*0.84664*0.84627
04/21/2020 20:25:00*0.84645*0.84585*0.84647*0.84574
04/21/2020 20:30:00*0.84585*0.84582*0.84603*0.84562
04/21/2020 20:35:00*0.84582*0.84583*0.84593*0.84562
04/21/2020 20:40:00*0.84583*0.84569*0.84591*0.84562
04/21/2020 20:45:00*0.84569*0.84614*0.8462*0.84532
04/21/2020 20:50:00*0.84614*0.84562*0.84625*0.84553
04/21/2020 20:55:00*0.84562*0.84596*0.84596*0.84543
04/21/2020 21:00:00*0.84596*0.8461*0.84615*0.84571
04/21/2020 21:05:00*0.8461*0.84594*0.84642*0.84574
04/21/2020 21:10:00*0.84594*0.84617*0.84632*0.84582
04/21/2020 21:15:00*0.84617*0.84642*0.84652*0.84607
04/21/2020 21:20:00*0.84642*0.84699*0.84707*0.84632
04/21/2020 21:25:00*0.84699*0.84682*0.84728*0.84677
04/21/2020 21:30:00*0.84682*0.84667*0.84711*0.8464
04/21/2020 21:35:00*0.84667*0.84652*0.8473*0.84642
04/21/2020 21:40:00*0.84652*0.84647*0.84668*0.84617
04/21/2020 21:45:00*0.84647*0.84664*0.8467*0.84642
04/21/2020 21:50:00*0.84664*0.84711*0.84719*0.84657
04/21/2020 21:55:00*0.84711*0.84684*0.84712*0.84678
04/21/2020 22:00:00*0.84684*0.84679*0.84698*0.84662
04/21/2020 22:05:00*0.84679*0.84692*0.84699*0.84672
04/21/2020 22:10:00*0.84692*0.84882*0.84979*0.84689
04/21/2020 22:15:00*0.84882*0.84803*0.84897*0.84762
04/21/2020 22:20:00*0.84803*0.84832*0.8487*0.84778
04/21/2020 22:25:00*0.84832*0.84782*0.84842*0.84742
04/21/2020 22:30:00*0.84782*0.84767*0.84805*0.84762
04/21/2020 22:35:00*0.84767*0.84762*0.84782*0.84737
04/21/2020 22:40:00*0.84762*0.84762*0.84779*0.84736
04/21/2020 22:45:00*0.84762*0.84744*0.84768*0.84733
04/21/2020 22:50:00*0.84744*0.84742*0.84762*0.84732
04/21/2020 22:55:00*0.84742*0.84711*0.84755*0.84694
04/21/2020 23:00:00*0.84711*0.8473*0.84758*0.84707
04/21/2020 23:05:00*0.8473*0.84757*0.84763*0.84722
04/21/2020 23:10:00*0.84757*0.8478*0.84804*0.84757
04/21/2020 23:15:00*0.8478*0.84802*0.8481*0.84777
04/21/2020 23:20:00*0.84802*0.84792*0.8481*0.84787
04/21/2020 23:25:00*0.84792*0.84771*0.84803*0.8477
04/21/2020 23:30:00*0.84771*0.84779*0.84785*0.84745
04/21/2020 23:35:00*0.84779*0.84772*0.84782*0.84758
04/21/2020 23:40:00*0.84772*0.84796*0.84803*0.84771
04/21/2020 23:45:00*0.84796*0.84782*0.84807*0.84772
04/21/2020 23:50:00*0.84782*0.84789*0.84812*0.84768
04/21/2020 23:55:00*0.84789*0.8475*0.8479*0.84742
04/22/2020 00:00:00*0.8475*0.84742*0.84752*0.84717
04/22/2020 00:05:00*0.84742*0.84797*0.84806*0.84732
04/22/2020 00:10:00*0.84797*0.84806*0.84813*0.84776
04/22/2020 00:15:00*0.84806*0.84817*0.84827*0.84798
04/22/2020 00:20:00*0.84817*0.84787*0.84826*0.84777
04/22/2020 00:25:00*0.84787*0.84757*0.84787*0.84751
04/22/2020 00:30:00*0.84757*0.84762*0.84767*0.84739
04/22/2020 00:35:00*0.84762*0.84732*0.84772*0.84727
04/22/2020 00:40:00*0.84732*0.84711*0.84742*0.84711
04/22/2020 00:45:00*0.84711*0.84763*0.84764*0.84697
04/22/2020 00:50:00*0.84763*0.84767*0.84788*0.84758
04/22/2020 00:55:00*0.84767*0.84762*0.84767*0.84733
04/22/2020 01:00:00*0.84762*0.84753*0.84783*0.84747
04/22/2020 01:05:00*0.84753*0.84822*0.84831*0.84753
04/22/2020 01:10:00*0.84822*0.84842*0.84861*0.84807
04/22/2020 01:15:00*0.84842*0.84876*0.84878*0.84822
04/22/2020 01:20:00*0.84876*0.84854*0.84894*0.84842
04/22/2020 01:25:00*0.84854*0.84852*0.84867*0.84842
04/22/2020 01:30:00*0.84852*0.84872*0.84878*0.84835
04/22/2020 01:35:00*0.84872*0.84848*0.84879*0.84845
04/22/2020 01:40:00*0.84848*0.84844*0.84872*0.84834
04/22/2020 01:45:00*0.84844*0.84868*0.84892*0.84843
04/22/2020 01:50:00*0.84868*0.84877*0.84882*0.84852
04/22/2020 01:55:00*0.84877*0.84882*0.84922*0.84873
04/22/2020 02:00:00*0.84882*0.84899*0.84903*0.84861
04/22/2020 02:05:00*0.84899*0.84868*0.84918*0.84852
04/22/2020 02:10:00*0.84868*0.84877*0.84891*0.84855
04/22/2020 02:15:00*0.84877*0.84953*0.84972*0.84868
04/22/2020 02:20:00*0.84953*0.84898*0.84999*0.84895
04/22/2020 02:25:00*0.84898*0.84847*0.84913*0.84842
04/22/2020 02:30:00*0.84847*0.84768*0.8487*0.84763
04/22/2020 02:35:00*0.84768*0.84797*0.848*0.84757
04/22/2020 02:40:00*0.84797*0.84786*0.84845*0.84777
04/22/2020 02:45:00*0.84786*0.84778*0.84815*0.84767
04/22/2020 02:50:00*0.84778*0.84809*0.84859*0.84762
04/22/2020 02:55:00*0.84809*0.84788*0.84852*0.84787
04/22/2020 03:00:00*0.84788*0.84777*0.84848*0.84775
04/22/2020 03:05:00*0.84777*0.84787*0.84824*0.84752
04/22/2020 03:10:00*0.84787*0.84807*0.84835*0.84787
04/22/2020 03:15:00*0.84807*0.84797*0.84831*0.84761
04/22/2020 03:20:00*0.84797*0.84862*0.84863*0.84792
04/22/2020 03:25:00*0.84862*0.84819*0.84885*0.84801
04/22/2020 03:30:00*0.84819*0.84807*0.84853*0.84797
04/22/2020 03:35:00*0.84807*0.84803*0.84824*0.84783
04/22/2020 03:40:00*0.84803*0.84827*0.84837*0.84803
04/22/2020 03:45:00*0.84827*0.84777*0.84827*0.84728
04/22/2020 03:50:00*0.84777*0.84772*0.84797*0.84738
04/22/2020 03:55:00*0.84772*0.84778*0.84788*0.84732
04/22/2020 04:00:00*0.84778*0.84722*0.8479*0.84714
04/22/2020 04:05:00*0.84722*0.84764*0.8477*0.84716
04/22/2020 04:10:00*0.84764*0.84773*0.84841*0.84763
04/22/2020 04:15:00*0.84773*0.84773*0.84811*0.84758
04/22/2020 04:20:00*0.84773*0.8476*0.84793*0.84742
04/22/2020 04:25:00*0.8476*0.84727*0.84769*0.84726
04/22/2020 04:30:00*0.84727*0.8474*0.84758*0.84719
04/22/2020 04:35:00*0.8474*0.84722*0.8476*0.84708
04/22/2020 04:40:00*0.84722*0.84722*0.84766*0.84712
04/22/2020 04:45:00*0.84722*0.84738*0.84748*0.84714
04/22/2020 04:50:00*0.84738*0.84766*0.84792*0.84717
04/22/2020 04:55:00*0.84766*0.8474*0.84775*0.84718
04/22/2020 05:00:00*0.8474*0.84722*0.84744*0.84697
04/22/2020 05:05:00*0.84722*0.84823*0.84827*0.84694
04/22/2020 05:10:00*0.84823*0.8485*0.84861*0.84816
04/22/2020 05:15:00*0.8485*0.84874*0.84874*0.8481
04/22/2020 05:20:00*0.84874*0.84817*0.84876*0.84811
04/22/2020 05:25:00*0.84817*0.84805*0.84844*0.84798
04/22/2020 05:30:00*0.84805*0.84792*0.84829*0.84763
04/22/2020 05:35:00*0.84792*0.84822*0.84867*0.84792
04/22/2020 05:40:00*0.84822*0.84799*0.84842*0.84792
04/22/2020 05:45:00*0.84799*0.84727*0.84808*0.84708
04/22/2020 05:50:00*0.84727*0.84741*0.84754*0.84707
04/22/2020 05:55:00*0.84741*0.84672*0.84741*0.84669
04/22/2020 06:00:00*0.84672*0.847*0.84701*0.84665
04/22/2020 06:05:00*0.847*0.84687*0.84717*0.84675
04/22/2020 06:10:00*0.84687*0.84667*0.84697*0.84647
04/22/2020 06:15:00*0.84667*0.84628*0.84676*0.84627
04/22/2020 06:20:00*0.84628*0.84635*0.84648*0.84622
04/22/2020 06:25:00*0.84635*0.84628*0.8465*0.84603
04/22/2020 06:30:00*0.84628*0.84662*0.84676*0.84615
04/22/2020 06:35:00*0.84662*0.8464*0.84665*0.84627
04/22/2020 06:40:00*0.8464*0.8462*0.84655*0.84617
04/22/2020 06:45:00*0.8462*0.84662*0.84669*0.8462
04/22/2020 06:50:00*0.84662*0.84737*0.84747*0.84653
04/22/2020 06:55:00*0.84737*0.848*0.84812*0.84737
04/22/2020 07:00:00*0.848*0.84805*0.84824*0.84737
04/22/2020 07:05:00*0.84805*0.84772*0.84821*0.8477
04/22/2020 07:10:00*0.84772*0.84785*0.84786*0.84754
04/22/2020 07:15:00*0.84785*0.84728*0.84796*0.84707
04/22/2020 07:20:00*0.84728*0.84722*0.84777*0.84722
04/22/2020 07:25:00*0.84722*0.84685*0.84732*0.84667
04/22/2020 07:30:00*0.84685*0.84632*0.84695*0.84618
04/22/2020 07:35:00*0.84632*0.84682*0.84683*0.84622
04/22/2020 07:40:00*0.84682*0.84648*0.84694*0.84644
04/22/2020 07:45:00*0.84648*0.84655*0.84678*0.84627
04/22/2020 07:50:00*0.84655*0.84642*0.84672*0.84628
04/22/2020 07:55:00*0.84642*0.8464*0.84653*0.84624
04/22/2020 08:00:00*0.8464*0.84645*0.84672*0.84615
04/22/2020 08:05:00*0.84645*0.84603*0.84658*0.84597
04/22/2020 08:10:00*0.84603*0.84482*0.84603*0.84477
04/22/2020 08:15:00*0.84482*0.84467*0.84507*0.84456
04/22/2020 08:20:00*0.84467*0.84461*0.84473*0.84433
04/22/2020 08:25:00*0.84461*0.84489*0.84504*0.84452
04/22/2020 08:30:00*0.84489*0.84537*0.84564*0.84489
04/22/2020 08:35:00*0.84537*0.84523*0.84577*0.84485
04/22/2020 08:40:00*0.84523*0.84444*0.84543*0.84432
04/22/2020 08:45:00*0.84444*0.84465*0.84485*0.84422
04/22/2020 08:50:00*0.84465*0.8447*0.84482*0.84433
04/22/2020 08:55:00*0.8447*0.84477*0.84497*0.84439
04/22/2020 09:00:00*0.84477*0.84482*0.84503*0.84463
04/22/2020 09:05:00*0.84482*0.84481*0.84518*0.84474
04/22/2020 09:10:00*0.84481*0.84447*0.84494*0.84437
04/22/2020 09:15:00*0.84447*0.84419*0.84453*0.84414
04/22/2020 09:20:00*0.84419*0.84408*0.84442*0.84402
04/22/2020 09:25:00*0.84408*0.84383*0.8442*0.84383
04/22/2020 09:30:00*0.84383*0.84442*0.84465*0.84372
04/22/2020 09:35:00*0.84442*0.84387*0.84442*0.84362
04/22/2020 09:40:00*0.84387*0.84308*0.84387*0.84307
04/22/2020 09:45:00*0.84308*0.84227*0.84325*0.84222
04/22/2020 09:50:00*0.84227*0.84202*0.84248*0.84144
04/22/2020 09:55:00*0.84202*0.84275*0.84275*0.84147
04/22/2020 10:00:00*0.84275*0.84274*0.84319*0.84251
04/22/2020 10:05:00*0.84274*0.84286*0.84299*0.84246
04/22/2020 10:10:00*0.84286*0.84282*0.84341*0.84277
04/22/2020 10:15:00*0.84282*0.84303*0.84326*0.84262
04/22/2020 10:20:00*0.84303*0.84287*0.84351*0.8428
04/22/2020 10:25:00*0.84287*0.84237*0.84287*0.84222
04/22/2020 10:30:00*0.84237*0.84206*0.84242*0.84147
04/22/2020 10:35:00*0.84206*0.84205*0.84257*0.84192
04/22/2020 10:40:00*0.84205*0.84163*0.84212*0.84131
04/22/2020 10:45:00*0.84163*0.84205*0.84233*0.84143
04/22/2020 10:50:00*0.84205*0.84142*0.84205*0.84099
04/22/2020 10:55:00*0.84142*0.84137*0.84159*0.8409
04/22/2020 11:00:00*0.84137*0.84155*0.84162*0.84083
04/22/2020 11:05:00*0.84155*0.84165*0.84186*0.8414
04/22/2020 11:10:00*0.84165*0.84221*0.84234*0.84163
04/22/2020 11:15:00*0.84221*0.84184*0.84236*0.84179
04/22/2020 11:20:00*0.84184*0.84211*0.84225*0.84167
04/22/2020 11:25:00*0.84211*0.84199*0.84218*0.84169
04/22/2020 11:30:00*0.84199*0.8417*0.84219*0.84155
04/22/2020 11:35:00*0.8417*0.84098*0.84171*0.84087
04/22/2020 11:40:00*0.84098*0.84121*0.84138*0.84085
04/22/2020 11:45:00*0.84121*0.84119*0.8413*0.84091
04/22/2020 11:50:00*0.84119*0.84076*0.84126*0.84066
04/22/2020 11:55:00*0.84076*0.84056*0.84092*0.84054
04/22/2020 12:00:00*0.84056*0.84027*0.84067*0.84027
04/22/2020 12:05:00*0.84027*0.84044*0.84052*0.84019
04/22/2020 12:10:00*0.84044*0.84026*0.84047*0.84023
04/22/2020 12:15:00*0.84026*0.84084*0.84086*0.84026
04/22/2020 12:20:00*0.84084*0.84102*0.84102*0.84071
04/22/2020 12:25:00*0.84102*0.84083*0.84117*0.84076
04/22/2020 12:30:00*0.84083*0.84096*0.84101*0.84066
04/22/2020 12:35:00*0.84096*0.84108*0.84111*0.84084
04/22/2020 12:40:00*0.84108*0.84087*0.84108*0.84072
04/22/2020 12:45:00*0.84087*0.84122*0.84122*0.84077
04/22/2020 12:50:00*0.84122*0.84161*0.84179*0.84113
04/22/2020 12:55:00*0.84161*0.84191*0.84238*0.84161
04/22/2020 13:00:00*0.84191*0.84184*0.84208*0.8418
04/22/2020 13:05:00*0.84184*0.84172*0.84188*0.84151
04/22/2020 13:10:00*0.84172*0.84167*0.8418*0.84152
04/22/2020 13:15:00*0.84167*0.84136*0.84188*0.84131
04/22/2020 13:20:00*0.84136*0.84149*0.8415*0.84124
04/22/2020 13:25:00*0.84149*0.84195*0.84197*0.8414
04/22/2020 13:30:00*0.84195*0.84173*0.84199*0.84168
04/22/2020 13:35:00*0.84173*0.84207*0.84218*0.84154
04/22/2020 13:40:00*0.84207*0.84264*0.84264*0.842
04/22/2020 13:45:00*0.84264*0.84276*0.84297*0.84242
04/22/2020 13:50:00*0.84276*0.84255*0.84282*0.84252
04/22/2020 13:55:00*0.84255*0.84246*0.84259*0.84224
04/22/2020 14:00:00*0.84246*0.84262*0.84282*0.84243
04/22/2020 14:05:00*0.84262*0.84232*0.84262*0.84222
04/22/2020 14:10:00*0.84232*0.84258*0.84258*0.84217
04/22/2020 14:15:00*0.84258*0.84232*0.84265*0.84222
04/22/2020 14:20:00*0.84232*0.84239*0.84247*0.84232
04/22/2020 14:25:00*0.84239*0.84271*0.84274*0.84235
04/22/2020 14:30:00*0.84271*0.84277*0.8429*0.84244
04/22/2020 14:35:00*0.84277*0.8433*0.8433*0.84253
04/22/2020 14:40:00*0.8433*0.84347*0.84357*0.84308
04/22/2020 14:45:00*0.84347*0.84357*0.8437*0.84342
04/22/2020 14:50:00*0.84357*0.84409*0.84409*0.84337
04/22/2020 14:55:00*0.84409*0.84428*0.84441*0.84387
04/22/2020 15:00:00*0.84428*0.84442*0.84484*0.84424
04/22/2020 15:05:00*0.84442*0.84416*0.84452*0.84402
04/22/2020 15:10:00*0.84416*0.84392*0.84426*0.84383
04/22/2020 15:15:00*0.84392*0.84427*0.84432*0.84372
04/22/2020 15:20:00*0.84427*0.84466*0.84482*0.84414
04/22/2020 15:25:00*0.84466*0.84458*0.84482*0.84448
04/22/2020 15:30:00*0.84458*0.84478*0.84487*0.84448
04/22/2020 15:35:00*0.84478*0.84473*0.84478*0.84456
04/22/2020 15:40:00*0.84473*0.84468*0.84478*0.84459
04/22/2020 15:45:00*0.84468*0.84427*0.84468*0.84417
04/22/2020 15:50:00*0.84427*0.84377*0.8443*0.84369
04/22/2020 15:55:00*0.84377*0.84362*0.84403*0.84362
04/22/2020 16:00:00*0.84362*0.84398*0.844*0.84345
04/22/2020 16:05:00*0.84398*0.84387*0.84415*0.8438
04/22/2020 16:10:00*0.84387*0.84373*0.84392*0.84372
04/22/2020 16:15:00*0.84373*0.84374*0.84382*0.84364
04/22/2020 16:20:00*0.84374*0.84354*0.84389*0.84354
04/22/2020 16:25:00*0.84354*0.8433*0.84372*0.84327
04/22/2020 16:30:00*0.8433*0.84304*0.84335*0.84303
04/22/2020 16:35:00*0.84304*0.84312*0.84318*0.84284
04/22/2020 16:40:00*0.84312*0.84329*0.8434*0.84309
04/22/2020 16:45:00*0.84329*0.84322*0.84332*0.84307
04/22/2020 16:50:00*0.84322*0.84286*0.84329*0.84278
04/22/2020 16:55:00*0.84286*0.8429*0.84298*0.84257
04/22/2020 17:00:00*0.8429*0.8419*0.84327*0.8419
