04/20/2020 17:05:00*0.85382*0.85327*0.85382*0.85274
04/20/2020 17:10:00*0.85327*0.85287*0.85327*0.85274
04/20/2020 17:15:00*0.85287*0.85292*0.85292*0.8527
04/20/2020 17:20:00*0.85292*0.85342*0.85347*0.85274
04/20/2020 17:25:00*0.85342*0.85303*0.85342*0.85303
04/20/2020 17:30:00*0.85303*0.85312*0.85342*0.85294
04/20/2020 17:35:00*0.85312*0.85346*0.85347*0.85309
04/20/2020 17:40:00*0.85346*0.85356*0.85361*0.85337
04/20/2020 17:45:00*0.85356*0.85297*0.85363*0.85297
04/20/2020 17:50:00*0.85297*0.85293*0.85303*0.85293
04/20/2020 17:55:00*0.85293*0.85287*0.85302*0.85277
04/20/2020 18:00:00*0.85287*0.8523*0.8529*0.8523
04/20/2020 18:05:00*0.8523*0.85363*0.85367*0.8523
04/20/2020 18:10:00*0.85363*0.85327*0.85367*0.85322
04/20/2020 18:15:00*0.85327*0.85332*0.85335*0.85317
04/20/2020 18:20:00*0.85332*0.85392*0.85397*0.85327
04/20/2020 18:25:00*0.85392*0.85354*0.85392*0.85346
04/20/2020 18:30:00*0.85354*0.85356*0.85357*0.85346
04/20/2020 18:35:00*0.85356*0.85356*0.85377*0.85327
04/20/2020 18:40:00*0.85356*0.85363*0.85393*0.85348
04/20/2020 18:45:00*0.85363*0.85389*0.85395*0.85363
04/20/2020 18:50:00*0.85389*0.85382*0.85401*0.85367
04/20/2020 18:55:00*0.85382*0.85353*0.85392*0.85328
04/20/2020 19:00:00*0.85353*0.85309*0.85353*0.85288
04/20/2020 19:05:00*0.85309*0.85282*0.85326*0.85282
04/20/2020 19:10:00*0.85282*0.85287*0.85307*0.85272
04/20/2020 19:15:00*0.85287*0.85277*0.8531*0.85267
04/20/2020 19:20:00*0.85277*0.85293*0.85307*0.85262
04/20/2020 19:25:00*0.85293*0.85292*0.853*0.85282
04/20/2020 19:30:00*0.85292*0.85312*0.85313*0.85287
04/20/2020 19:35:00*0.85312*0.85332*0.85342*0.85294
04/20/2020 19:40:00*0.85332*0.85337*0.85357*0.85317
04/20/2020 19:45:00*0.85337*0.85347*0.8535*0.85309
04/20/2020 19:50:00*0.85347*0.85339*0.85357*0.85327
04/20/2020 19:55:00*0.85339*0.85336*0.85366*0.85334
04/20/2020 20:00:00*0.85336*0.85356*0.85384*0.85328
04/20/2020 20:05:00*0.85356*0.85308*0.85384*0.85304
04/20/2020 20:10:00*0.85308*0.85311*0.85319*0.85293
04/20/2020 20:15:00*0.85311*0.85277*0.85319*0.85269
04/20/2020 20:20:00*0.85277*0.85177*0.85287*0.85154
04/20/2020 20:25:00*0.85177*0.85133*0.85177*0.85102
04/20/2020 20:30:00*0.85133*0.85072*0.85134*0.85067
04/20/2020 20:35:00*0.85072*0.85067*0.85097*0.85051
04/20/2020 20:40:00*0.85067*0.85113*0.85116*0.85067
04/20/2020 20:45:00*0.85113*0.85078*0.85113*0.85069
04/20/2020 20:50:00*0.85078*0.85067*0.85086*0.85053
04/20/2020 20:55:00*0.85067*0.85072*0.85072*0.85031
04/20/2020 21:00:00*0.85072*0.85079*0.85083*0.85062
04/20/2020 21:05:00*0.85079*0.85108*0.85116*0.85066
04/20/2020 21:10:00*0.85108*0.85098*0.85118*0.85083
04/20/2020 21:15:00*0.85098*0.85108*0.85125*0.85089
04/20/2020 21:20:00*0.85108*0.85044*0.85126*0.85038
04/20/2020 21:25:00*0.85044*0.85065*0.85082*0.85029
04/20/2020 21:30:00*0.85065*0.85087*0.85094*0.85065
04/20/2020 21:35:00*0.85087*0.85062*0.85093*0.85032
04/20/2020 21:40:00*0.85062*0.8505*0.85096*0.8505
04/20/2020 21:45:00*0.8505*0.85055*0.85074*0.85012
04/20/2020 21:50:00*0.85055*0.84907*0.85056*0.84817
04/20/2020 21:55:00*0.84907*0.84827*0.84907*0.84752
04/20/2020 22:00:00*0.84827*0.84792*0.84855*0.84736
04/20/2020 22:05:00*0.84792*0.84828*0.84849*0.84772
04/20/2020 22:10:00*0.84828*0.84708*0.84828*0.84667
04/20/2020 22:15:00*0.84708*0.84714*0.84737*0.84662
04/20/2020 22:20:00*0.84714*0.84697*0.84725*0.84644
04/20/2020 22:25:00*0.84697*0.84703*0.84723*0.84655
04/20/2020 22:30:00*0.84703*0.84723*0.84733*0.84664
04/20/2020 22:35:00*0.84723*0.84807*0.84807*0.84703
04/20/2020 22:40:00*0.84807*0.84786*0.8482*0.84746
04/20/2020 22:45:00*0.84786*0.84785*0.84796*0.84741
04/20/2020 22:50:00*0.84785*0.84892*0.8496*0.84773
04/20/2020 22:55:00*0.84892*0.84832*0.84897*0.84807
04/20/2020 23:00:00*0.84832*0.84832*0.84864*0.84812
04/20/2020 23:05:00*0.84832*0.84849*0.84864*0.84807
04/20/2020 23:10:00*0.84849*0.8484*0.84876*0.84832
04/20/2020 23:15:00*0.8484*0.84872*0.84874*0.84822
04/20/2020 23:20:00*0.84872*0.84858*0.84888*0.84852
04/20/2020 23:25:00*0.84858*0.84912*0.84912*0.8485
04/20/2020 23:30:00*0.84912*0.84923*0.84944*0.84892
04/20/2020 23:35:00*0.84923*0.84942*0.84957*0.84919
04/20/2020 23:40:00*0.84942*0.84953*0.84966*0.84932
04/20/2020 23:45:00*0.84953*0.84867*0.84953*0.84857
04/20/2020 23:50:00*0.84867*0.84823*0.84879*0.84807
04/20/2020 23:55:00*0.84823*0.84822*0.84909*0.84822
04/21/2020 00:00:00*0.84822*0.84822*0.84842*0.84812
04/21/2020 00:05:00*0.84822*0.84877*0.84877*0.8481
04/21/2020 00:10:00*0.84877*0.84877*0.84892*0.84856
04/21/2020 00:15:00*0.84877*0.84872*0.84887*0.84862
04/21/2020 00:20:00*0.84872*0.84832*0.84872*0.84817
04/21/2020 00:25:00*0.84832*0.84862*0.84863*0.84812
04/21/2020 00:30:00*0.84862*0.84812*0.84864*0.84807
04/21/2020 00:35:00*0.84812*0.84758*0.84812*0.84747
04/21/2020 00:40:00*0.84758*0.84747*0.84792*0.84717
04/21/2020 00:45:00*0.84747*0.84737*0.84752*0.84727
04/21/2020 00:50:00*0.84737*0.84762*0.84772*0.84732
04/21/2020 00:55:00*0.84762*0.84764*0.84774*0.84741
04/21/2020 01:00:00*0.84764*0.84757*0.84792*0.84752
04/21/2020 01:05:00*0.84757*0.84745*0.84766*0.84727
04/21/2020 01:10:00*0.84745*0.84787*0.84787*0.84737
04/21/2020 01:15:00*0.84787*0.84776*0.84797*0.84757
04/21/2020 01:20:00*0.84776*0.84788*0.84791*0.84765
04/21/2020 01:25:00*0.84788*0.84822*0.84842*0.84777
04/21/2020 01:30:00*0.84822*0.84832*0.84832*0.84802
04/21/2020 01:35:00*0.84832*0.84883*0.84885*0.84822
04/21/2020 01:40:00*0.84883*0.84842*0.84884*0.84823
04/21/2020 01:45:00*0.84842*0.84843*0.84854*0.84834
04/21/2020 01:50:00*0.84843*0.84842*0.84864*0.84827
04/21/2020 01:55:00*0.84842*0.84873*0.84877*0.84842
04/21/2020 02:00:00*0.84873*0.84887*0.84893*0.84867
04/21/2020 02:05:00*0.84887*0.84918*0.84922*0.84862
04/21/2020 02:10:00*0.84918*0.84902*0.84934*0.84902
04/21/2020 02:15:00*0.84902*0.84877*0.84932*0.84877
04/21/2020 02:20:00*0.84877*0.84887*0.84912*0.84872
04/21/2020 02:25:00*0.84887*0.84927*0.84954*0.84887
04/21/2020 02:30:00*0.84927*0.84904*0.84942*0.84902
04/21/2020 02:35:00*0.84904*0.84893*0.84921*0.84882
04/21/2020 02:40:00*0.84893*0.84884*0.84897*0.84857
04/21/2020 02:45:00*0.84884*0.84897*0.84905*0.84855
04/21/2020 02:50:00*0.84897*0.8487*0.84928*0.8487
04/21/2020 02:55:00*0.8487*0.84952*0.84953*0.8487
04/21/2020 03:00:00*0.84952*0.84978*0.84985*0.84916
04/21/2020 03:05:00*0.84978*0.85007*0.85017*0.84954
04/21/2020 03:10:00*0.85007*0.85025*0.85087*0.85007
04/21/2020 03:15:00*0.85025*0.85037*0.8506*0.85017
04/21/2020 03:20:00*0.85037*0.85082*0.851*0.85037
04/21/2020 03:25:00*0.85082*0.85092*0.85097*0.85049
04/21/2020 03:30:00*0.85092*0.85052*0.85097*0.85042
04/21/2020 03:35:00*0.85052*0.85037*0.85084*0.85032
04/21/2020 03:40:00*0.85037*0.85007*0.85058*0.85002
04/21/2020 03:45:00*0.85007*0.84944*0.85013*0.84912
04/21/2020 03:50:00*0.84944*0.84927*0.84952*0.84889
04/21/2020 03:55:00*0.84927*0.8494*0.84986*0.84907
04/21/2020 04:00:00*0.8494*0.8491*0.84959*0.84862
04/21/2020 04:05:00*0.8491*0.84895*0.84938*0.8487
04/21/2020 04:10:00*0.84895*0.84907*0.84916*0.84877
04/21/2020 04:15:00*0.84907*0.84884*0.84919*0.84852
04/21/2020 04:20:00*0.84884*0.84859*0.84884*0.84842
04/21/2020 04:25:00*0.84859*0.84831*0.84897*0.8483
04/21/2020 04:30:00*0.84831*0.84817*0.84842*0.84798
04/21/2020 04:35:00*0.84817*0.84883*0.84892*0.84807
04/21/2020 04:40:00*0.84883*0.84902*0.84937*0.84883
04/21/2020 04:45:00*0.84902*0.84893*0.84917*0.84877
04/21/2020 04:50:00*0.84893*0.84922*0.84938*0.84892
04/21/2020 04:55:00*0.84922*0.8494*0.84957*0.84909
04/21/2020 05:00:00*0.8494*0.84982*0.85002*0.84936
04/21/2020 05:05:00*0.84982*0.84972*0.85017*0.84967
04/21/2020 05:10:00*0.84972*0.85028*0.85037*0.84965
04/21/2020 05:15:00*0.85028*0.84982*0.85054*0.84972
04/21/2020 05:20:00*0.84982*0.84917*0.84982*0.84877
04/21/2020 05:25:00*0.84917*0.84867*0.84957*0.84847
04/21/2020 05:30:00*0.84867*0.84877*0.84911*0.84827
04/21/2020 05:35:00*0.84877*0.84922*0.84955*0.84867
04/21/2020 05:40:00*0.84922*0.84934*0.84965*0.8489
04/21/2020 05:45:00*0.84934*0.84941*0.84973*0.84898
04/21/2020 05:50:00*0.84941*0.84902*0.84957*0.84884
04/21/2020 05:55:00*0.84902*0.84922*0.84938*0.84895
04/21/2020 06:00:00*0.84922*0.84858*0.84927*0.84837
04/21/2020 06:05:00*0.84858*0.84842*0.84891*0.84812
04/21/2020 06:10:00*0.84842*0.84905*0.84961*0.84836
04/21/2020 06:15:00*0.84905*0.84827*0.84927*0.84808
04/21/2020 06:20:00*0.84827*0.84864*0.84872*0.848
04/21/2020 06:25:00*0.84864*0.84905*0.84928*0.84858
04/21/2020 06:30:00*0.84905*0.84924*0.84929*0.84855
04/21/2020 06:35:00*0.84924*0.84922*0.84944*0.84902
04/21/2020 06:40:00*0.84922*0.84907*0.84941*0.84862
04/21/2020 06:45:00*0.84907*0.84907*0.84932*0.8489
04/21/2020 06:50:00*0.84907*0.84954*0.84954*0.84902
04/21/2020 06:55:00*0.84954*0.84897*0.84959*0.84894
04/21/2020 07:00:00*0.84897*0.84919*0.84978*0.84882
04/21/2020 07:05:00*0.84919*0.84916*0.84927*0.84855
04/21/2020 07:10:00*0.84916*0.84883*0.84937*0.84877
04/21/2020 07:15:00*0.84883*0.84852*0.84938*0.84848
04/21/2020 07:20:00*0.84852*0.84842*0.84907*0.84834
04/21/2020 07:25:00*0.84842*0.84842*0.84866*0.84812
04/21/2020 07:30:00*0.84842*0.84872*0.84894*0.8483
04/21/2020 07:35:00*0.84872*0.84837*0.84882*0.84819
04/21/2020 07:40:00*0.84837*0.84817*0.84842*0.84787
04/21/2020 07:45:00*0.84817*0.84806*0.84817*0.84744
04/21/2020 07:50:00*0.84806*0.84824*0.84842*0.84803
04/21/2020 07:55:00*0.84824*0.84789*0.84828*0.84772
04/21/2020 08:00:00*0.84789*0.84715*0.84805*0.84702
04/21/2020 08:05:00*0.84715*0.84719*0.8473*0.84677
04/21/2020 08:10:00*0.84719*0.84694*0.84738*0.84687
04/21/2020 08:15:00*0.84694*0.84659*0.84702*0.84637
04/21/2020 08:20:00*0.84659*0.84684*0.84714*0.84654
04/21/2020 08:25:00*0.84684*0.84692*0.84722*0.84658
04/21/2020 08:30:00*0.84692*0.84702*0.8473*0.84682
04/21/2020 08:35:00*0.84702*0.84682*0.84722*0.84665
04/21/2020 08:40:00*0.84682*0.84544*0.84682*0.84512
04/21/2020 08:45:00*0.84544*0.84557*0.84577*0.84522
04/21/2020 08:50:00*0.84557*0.84545*0.84564*0.84517
04/21/2020 08:55:00*0.84545*0.84532*0.84545*0.84474
04/21/2020 09:00:00*0.84532*0.84513*0.84559*0.84496
04/21/2020 09:05:00*0.84513*0.84541*0.84549*0.84495
04/21/2020 09:10:00*0.84541*0.8448*0.84565*0.84467
04/21/2020 09:15:00*0.8448*0.84491*0.84491*0.84427
04/21/2020 09:20:00*0.84491*0.8453*0.84548*0.84474
04/21/2020 09:25:00*0.8453*0.84473*0.84532*0.84458
04/21/2020 09:30:00*0.84473*0.84477*0.84481*0.84425
04/21/2020 09:35:00*0.84477*0.84529*0.8454*0.84475
04/21/2020 09:40:00*0.84529*0.8442*0.84537*0.84403
04/21/2020 09:45:00*0.8442*0.84491*0.84493*0.84415
04/21/2020 09:50:00*0.84491*0.84537*0.84572*0.84482
04/21/2020 09:55:00*0.84537*0.84608*0.84642*0.84531
04/21/2020 10:00:00*0.84608*0.84732*0.84768*0.84597
04/21/2020 10:05:00*0.84732*0.84825*0.84837*0.84693
04/21/2020 10:10:00*0.84825*0.84827*0.84862*0.84787
04/21/2020 10:15:00*0.84827*0.84852*0.84897*0.84827
04/21/2020 10:20:00*0.84852*0.84867*0.84884*0.84833
04/21/2020 10:25:00*0.84867*0.84883*0.84897*0.8484
04/21/2020 10:30:00*0.84883*0.84817*0.84887*0.84807
04/21/2020 10:35:00*0.84817*0.84847*0.84861*0.84779
04/21/2020 10:40:00*0.84847*0.84747*0.84849*0.84737
04/21/2020 10:45:00*0.84747*0.84738*0.84809*0.84714
04/21/2020 10:50:00*0.84738*0.84757*0.84802*0.84738
04/21/2020 10:55:00*0.84757*0.84814*0.84836*0.84757
04/21/2020 11:00:00*0.84814*0.84723*0.84848*0.84712
04/21/2020 11:05:00*0.84723*0.8468*0.84727*0.84614
04/21/2020 11:10:00*0.8468*0.84732*0.84761*0.84677
04/21/2020 11:15:00*0.84732*0.84687*0.84738*0.84678
04/21/2020 11:20:00*0.84687*0.84657*0.84702*0.84655
04/21/2020 11:25:00*0.84657*0.8465*0.84697*0.84643
04/21/2020 11:30:00*0.8465*0.84555*0.8467*0.84549
04/21/2020 11:35:00*0.84555*0.84584*0.84597*0.84537
04/21/2020 11:40:00*0.84584*0.84611*0.84613*0.8451
04/21/2020 11:45:00*0.84611*0.84598*0.84619*0.84581
04/21/2020 11:50:00*0.84598*0.84646*0.84647*0.84565
04/21/2020 11:55:00*0.84646*0.84591*0.8466*0.84562
04/21/2020 12:00:00*0.84591*0.84518*0.84594*0.84477
04/21/2020 12:05:00*0.84518*0.8457*0.8457*0.84497
04/21/2020 12:10:00*0.8457*0.84515*0.8457*0.84507
04/21/2020 12:15:00*0.84515*0.84543*0.84544*0.84487
04/21/2020 12:20:00*0.84543*0.84578*0.84597*0.84512
04/21/2020 12:25:00*0.84578*0.84526*0.84598*0.84522
04/21/2020 12:30:00*0.84526*0.84525*0.84558*0.84512
04/21/2020 12:35:00*0.84525*0.8457*0.84597*0.84517
04/21/2020 12:40:00*0.8457*0.84544*0.84583*0.84542
04/21/2020 12:45:00*0.84544*0.84575*0.84585*0.84538
04/21/2020 12:50:00*0.84575*0.8459*0.84604*0.84523
04/21/2020 12:55:00*0.8459*0.84653*0.84683*0.84572
04/21/2020 13:00:00*0.84653*0.84647*0.847*0.84635
04/21/2020 13:05:00*0.84647*0.84687*0.84695*0.84637
04/21/2020 13:10:00*0.84687*0.84663*0.84694*0.84654
04/21/2020 13:15:00*0.84663*0.84682*0.84683*0.84642
04/21/2020 13:20:00*0.84682*0.84659*0.84697*0.84642
04/21/2020 13:25:00*0.84659*0.84708*0.84713*0.84642
04/21/2020 13:30:00*0.84708*0.8468*0.84711*0.84666
04/21/2020 13:35:00*0.8468*0.84707*0.84715*0.84675
04/21/2020 13:40:00*0.84707*0.84751*0.84772*0.84693
04/21/2020 13:45:00*0.84751*0.84748*0.84756*0.84728
04/21/2020 13:50:00*0.84748*0.84723*0.84764*0.84685
04/21/2020 13:55:00*0.84723*0.8467*0.84766*0.84665
04/21/2020 14:00:00*0.8467*0.84727*0.84756*0.84659
04/21/2020 14:05:00*0.84727*0.8478*0.84786*0.84717
04/21/2020 14:10:00*0.8478*0.84815*0.84825*0.84751
04/21/2020 14:15:00*0.84815*0.84788*0.84828*0.84777
04/21/2020 14:20:00*0.84788*0.84733*0.84788*0.84722
04/21/2020 14:25:00*0.84733*0.84745*0.84751*0.84682
04/21/2020 14:30:00*0.84745*0.84725*0.84757*0.84709
04/21/2020 14:35:00*0.84725*0.84708*0.84735*0.84672
04/21/2020 14:40:00*0.84708*0.84669*0.84732*0.84662
04/21/2020 14:45:00*0.84669*0.84667*0.84678*0.84642
04/21/2020 14:50:00*0.84667*0.84658*0.84672*0.84627
04/21/2020 14:55:00*0.84658*0.84652*0.84672*0.84632
04/21/2020 15:00:00*0.84652*0.84652*0.8467*0.84632
04/21/2020 15:05:00*0.84652*0.84674*0.84682*0.84643
04/21/2020 15:10:00*0.84674*0.8463*0.84678*0.84612
04/21/2020 15:15:00*0.8463*0.84679*0.84683*0.84602
04/21/2020 15:20:00*0.84679*0.84708*0.84715*0.84677
04/21/2020 15:25:00*0.84708*0.84673*0.84733*0.84667
04/21/2020 15:30:00*0.84673*0.84692*0.84702*0.84663
04/21/2020 15:35:00*0.84692*0.84722*0.84732*0.8467
04/21/2020 15:40:00*0.84722*0.84697*0.84738*0.84667
04/21/2020 15:45:00*0.84697*0.84716*0.84732*0.84697
04/21/2020 15:50:00*0.84716*0.84735*0.84739*0.84697
04/21/2020 15:55:00*0.84735*0.84753*0.84753*0.84716
04/21/2020 16:00:00*0.84753*0.8477*0.84794*0.84739
04/21/2020 16:05:00*0.8477*0.84793*0.84811*0.8477
04/21/2020 16:10:00*0.84793*0.84828*0.84832*0.84793
04/21/2020 16:15:00*0.84828*0.84822*0.84836*0.84812
04/21/2020 16:20:00*0.84822*0.84832*0.84834*0.84812
04/21/2020 16:25:00*0.84832*0.84855*0.84855*0.84828
04/21/2020 16:30:00*0.84855*0.84832*0.84867*0.8483
04/21/2020 16:35:00*0.84832*0.84827*0.84852*0.84824
04/21/2020 16:40:00*0.84827*0.84792*0.8483*0.84784
04/21/2020 16:45:00*0.84792*0.84787*0.84797*0.84776
04/21/2020 16:50:00*0.84787*0.84722*0.84787*0.84722
04/21/2020 16:55:00*0.84722*0.84762*0.8478*0.84722
04/21/2020 17:00:00*0.84762*0.84695*0.84787*0.84644
