04/19/2020 17:05:00*0.84397*0.84397*0.84397*0.84397
04/19/2020 17:10:00*0.84397*0.84397*0.84397*0.84397
04/19/2020 17:15:00*0.84397*0.84397*0.84397*0.84397
04/19/2020 17:20:00*0.84397*0.84397*0.84397*0.84397
04/19/2020 17:25:00*0.84397*0.8458*0.8458*0.84397
04/19/2020 17:30:00*0.8458*0.84552*0.8458*0.84549
04/19/2020 17:35:00*0.84552*0.8458*0.84582*0.84552
04/19/2020 17:40:00*0.8458*0.84613*0.84617*0.84568
04/19/2020 17:45:00*0.84613*0.84585*0.84613*0.84548
04/19/2020 17:50:00*0.84585*0.84611*0.84638*0.84573
04/19/2020 17:55:00*0.84611*0.84594*0.84613*0.84594
04/19/2020 18:00:00*0.84594*0.84608*0.84613*0.84594
04/19/2020 18:05:00*0.84608*0.84642*0.84647*0.84586
04/19/2020 18:10:00*0.84642*0.84613*0.84672*0.84602
04/19/2020 18:15:00*0.84613*0.84642*0.84658*0.84605
04/19/2020 18:20:00*0.84642*0.84609*0.84647*0.8458
04/19/2020 18:25:00*0.84609*0.84622*0.84622*0.84569
04/19/2020 18:30:00*0.84622*0.84607*0.84637*0.84592
04/19/2020 18:35:00*0.84607*0.84612*0.84642*0.84581
04/19/2020 18:40:00*0.84612*0.84632*0.84642*0.84597
04/19/2020 18:45:00*0.84632*0.84575*0.84654*0.8456
04/19/2020 18:50:00*0.84575*0.84747*0.84937*0.84575
04/19/2020 18:55:00*0.84747*0.84662*0.84762*0.84662
04/19/2020 19:00:00*0.84662*0.84699*0.84727*0.84657
04/19/2020 19:05:00*0.84699*0.84662*0.84702*0.8465
04/19/2020 19:10:00*0.84662*0.84617*0.84662*0.84602
04/19/2020 19:15:00*0.84617*0.84602*0.84632*0.84597
04/19/2020 19:20:00*0.84602*0.84602*0.84608*0.84577
04/19/2020 19:25:00*0.84602*0.84587*0.84607*0.84572
04/19/2020 19:30:00*0.84587*0.84583*0.84592*0.84563
04/19/2020 19:35:00*0.84583*0.84587*0.84612*0.84583
04/19/2020 19:40:00*0.84587*0.84616*0.84617*0.84577
04/19/2020 19:45:00*0.84616*0.84607*0.84622*0.84602
04/19/2020 19:50:00*0.84607*0.84552*0.84607*0.84548
04/19/2020 19:55:00*0.84552*0.84532*0.84552*0.84497
04/19/2020 20:00:00*0.84532*0.84482*0.84537*0.8447
04/19/2020 20:05:00*0.84482*0.84412*0.84507*0.84407
04/19/2020 20:10:00*0.84412*0.84452*0.84462*0.84412
04/19/2020 20:15:00*0.84452*0.84452*0.84472*0.84443
04/19/2020 20:20:00*0.84452*0.84482*0.84504*0.84427
04/19/2020 20:25:00*0.84482*0.84449*0.84498*0.84447
04/19/2020 20:30:00*0.84449*0.84457*0.84482*0.84448
04/19/2020 20:35:00*0.84457*0.84518*0.84521*0.84452
04/19/2020 20:40:00*0.84518*0.84526*0.84542*0.84501
04/19/2020 20:45:00*0.84526*0.84492*0.84533*0.84488
04/19/2020 20:50:00*0.84492*0.84498*0.84547*0.84467
04/19/2020 20:55:00*0.84498*0.84451*0.84504*0.84437
04/19/2020 21:00:00*0.84451*0.84495*0.84513*0.84418
04/19/2020 21:05:00*0.84495*0.84529*0.84538*0.84478
04/19/2020 21:10:00*0.84529*0.84608*0.84608*0.84523
04/19/2020 21:15:00*0.84608*0.84613*0.84635*0.84602
04/19/2020 21:20:00*0.84613*0.84605*0.84622*0.84577
04/19/2020 21:25:00*0.84605*0.8459*0.84611*0.84563
04/19/2020 21:30:00*0.8459*0.84568*0.8459*0.8455
04/19/2020 21:35:00*0.84568*0.84597*0.84604*0.84557
04/19/2020 21:40:00*0.84597*0.84599*0.84614*0.84596
04/19/2020 21:45:00*0.84599*0.84601*0.8462*0.84579
04/19/2020 21:50:00*0.84601*0.84649*0.84649*0.84601
04/19/2020 21:55:00*0.84649*0.84655*0.8467*0.84638
04/19/2020 22:00:00*0.84655*0.84658*0.84658*0.8463
04/19/2020 22:05:00*0.84658*0.84637*0.84669*0.84637
04/19/2020 22:10:00*0.84637*0.84637*0.84642*0.84626
04/19/2020 22:15:00*0.84637*0.84612*0.84647*0.84612
04/19/2020 22:20:00*0.84612*0.84637*0.84647*0.84597
04/19/2020 22:25:00*0.84637*0.84634*0.84647*0.84617
04/19/2020 22:30:00*0.84634*0.84612*0.84637*0.84607
04/19/2020 22:35:00*0.84612*0.84627*0.84642*0.84602
04/19/2020 22:40:00*0.84627*0.84628*0.84639*0.84619
04/19/2020 22:45:00*0.84628*0.84612*0.84631*0.84589
04/19/2020 22:50:00*0.84612*0.84618*0.84628*0.84602
04/19/2020 22:55:00*0.84618*0.84632*0.84642*0.84614
04/19/2020 23:00:00*0.84632*0.84625*0.84651*0.84609
04/19/2020 23:05:00*0.84625*0.84609*0.84626*0.84594
04/19/2020 23:10:00*0.84609*0.84625*0.84631*0.84597
04/19/2020 23:15:00*0.84625*0.84658*0.84661*0.84625
04/19/2020 23:20:00*0.84658*0.84642*0.84693*0.84642
04/19/2020 23:25:00*0.84642*0.84727*0.84727*0.84637
04/19/2020 23:30:00*0.84727*0.84737*0.84756*0.84717
04/19/2020 23:35:00*0.84737*0.8474*0.8474*0.84727
04/19/2020 23:40:00*0.8474*0.84717*0.84747*0.84712
04/19/2020 23:45:00*0.84717*0.84712*0.84727*0.84697
04/19/2020 23:50:00*0.84712*0.84714*0.84739*0.84702
04/19/2020 23:55:00*0.84714*0.84737*0.84737*0.84712
04/20/2020 00:00:00*0.84737*0.84744*0.84751*0.84732
04/20/2020 00:05:00*0.84744*0.84777*0.84785*0.84738
04/20/2020 00:10:00*0.84777*0.8509*0.85215*0.84777
04/20/2020 00:15:00*0.8509*0.85118*0.85143*0.85057
04/20/2020 00:20:00*0.85118*0.85112*0.85174*0.85095
04/20/2020 00:25:00*0.85112*0.85062*0.85112*0.85047
04/20/2020 00:30:00*0.85062*0.85042*0.85067*0.85007
04/20/2020 00:35:00*0.85042*0.85047*0.85109*0.85042
04/20/2020 00:40:00*0.85047*0.85062*0.85104*0.85042
04/20/2020 00:45:00*0.85062*0.8508*0.85093*0.85052
04/20/2020 00:50:00*0.8508*0.85156*0.8517*0.85077
04/20/2020 00:55:00*0.85156*0.85179*0.85189*0.85156
04/20/2020 01:00:00*0.85179*0.85199*0.85202*0.85178
04/20/2020 01:05:00*0.85199*0.85122*0.85202*0.85096
04/20/2020 01:10:00*0.85122*0.85137*0.85147*0.85103
04/20/2020 01:15:00*0.85137*0.85107*0.85137*0.85098
04/20/2020 01:20:00*0.85107*0.85112*0.85122*0.85097
04/20/2020 01:25:00*0.85112*0.85112*0.85127*0.85087
04/20/2020 01:30:00*0.85112*0.85102*0.85132*0.85096
04/20/2020 01:35:00*0.85102*0.85074*0.85102*0.8506
04/20/2020 01:40:00*0.85074*0.85042*0.85087*0.8504
04/20/2020 01:45:00*0.85042*0.85053*0.85064*0.85027
04/20/2020 01:50:00*0.85053*0.85067*0.85067*0.85037
04/20/2020 01:55:00*0.85067*0.85069*0.85076*0.85057
04/20/2020 02:00:00*0.85069*0.85032*0.85075*0.85019
04/20/2020 02:05:00*0.85032*0.85009*0.85051*0.84985
04/20/2020 02:10:00*0.85009*0.84998*0.85055*0.84987
04/20/2020 02:15:00*0.84998*0.84993*0.85012*0.84987
04/20/2020 02:20:00*0.84993*0.84993*0.85018*0.84977
04/20/2020 02:25:00*0.84993*0.85029*0.85029*0.84968
04/20/2020 02:30:00*0.85029*0.85047*0.85059*0.85003
04/20/2020 02:35:00*0.85047*0.85025*0.8505*0.85021
04/20/2020 02:40:00*0.85025*0.85088*0.85108*0.85024
04/20/2020 02:45:00*0.85088*0.85119*0.85121*0.85071
04/20/2020 02:50:00*0.85119*0.85094*0.85119*0.85078
04/20/2020 02:55:00*0.85094*0.85037*0.85097*0.85037
04/20/2020 03:00:00*0.85037*0.85017*0.85063*0.84999
04/20/2020 03:05:00*0.85017*0.84978*0.85017*0.84959
04/20/2020 03:10:00*0.84978*0.84997*0.85017*0.84977
04/20/2020 03:15:00*0.84997*0.84978*0.85007*0.84958
04/20/2020 03:20:00*0.84978*0.84987*0.85014*0.84962
04/20/2020 03:25:00*0.84987*0.84942*0.85002*0.84927
04/20/2020 03:30:00*0.84942*0.84957*0.85*0.84942
04/20/2020 03:35:00*0.84957*0.84927*0.84957*0.84906
04/20/2020 03:40:00*0.84927*0.84992*0.84993*0.84924
04/20/2020 03:45:00*0.84992*0.85018*0.85034*0.84992
04/20/2020 03:50:00*0.85018*0.85059*0.85062*0.85017
04/20/2020 03:55:00*0.85059*0.85053*0.8506*0.85029
04/20/2020 04:00:00*0.85053*0.85112*0.85133*0.85053
04/20/2020 04:05:00*0.85112*0.85106*0.85146*0.85091
04/20/2020 04:10:00*0.85106*0.85105*0.85114*0.85079
04/20/2020 04:15:00*0.85105*0.85071*0.85118*0.85067
04/20/2020 04:20:00*0.85071*0.85165*0.85169*0.85071
04/20/2020 04:25:00*0.85165*0.85141*0.85177*0.85125
04/20/2020 04:30:00*0.85141*0.85147*0.8516*0.85104
04/20/2020 04:35:00*0.85147*0.85162*0.85162*0.85111
04/20/2020 04:40:00*0.85162*0.85187*0.85192*0.8515
04/20/2020 04:45:00*0.85187*0.85198*0.85215*0.85173
04/20/2020 04:50:00*0.85198*0.85257*0.85293*0.85167
04/20/2020 04:55:00*0.85257*0.85244*0.85283*0.85237
04/20/2020 05:00:00*0.85244*0.85278*0.85278*0.85229
04/20/2020 05:05:00*0.85278*0.85348*0.85351*0.85271
04/20/2020 05:10:00*0.85348*0.85344*0.85364*0.85332
04/20/2020 05:15:00*0.85344*0.85349*0.85382*0.85332
04/20/2020 05:20:00*0.85349*0.85352*0.85357*0.85322
04/20/2020 05:25:00*0.85352*0.85392*0.854*0.85351
04/20/2020 05:30:00*0.85392*0.85387*0.85404*0.85372
04/20/2020 05:35:00*0.85387*0.85354*0.85408*0.85352
04/20/2020 05:40:00*0.85354*0.8534*0.85369*0.85337
04/20/2020 05:45:00*0.8534*0.85347*0.85363*0.85318
04/20/2020 05:50:00*0.85347*0.854*0.85401*0.85336
04/20/2020 05:55:00*0.854*0.85392*0.85412*0.85382
04/20/2020 06:00:00*0.85392*0.85445*0.85446*0.85389
04/20/2020 06:05:00*0.85445*0.85439*0.85452*0.85422
04/20/2020 06:10:00*0.85439*0.85375*0.85455*0.85375
04/20/2020 06:15:00*0.85375*0.85368*0.85391*0.85356
04/20/2020 06:20:00*0.85368*0.85377*0.85381*0.85348
04/20/2020 06:25:00*0.85377*0.85394*0.85413*0.85373
04/20/2020 06:30:00*0.85394*0.8539*0.8541*0.85381
04/20/2020 06:35:00*0.8539*0.85377*0.8541*0.8536
04/20/2020 06:40:00*0.85377*0.85328*0.85398*0.85327
04/20/2020 06:45:00*0.85328*0.85362*0.85372*0.85314
04/20/2020 06:50:00*0.85362*0.85362*0.85377*0.85352
04/20/2020 06:55:00*0.85362*0.85424*0.85428*0.85352
04/20/2020 07:00:00*0.85424*0.85402*0.85437*0.85393
04/20/2020 07:05:00*0.85402*0.85437*0.85446*0.85398
04/20/2020 07:10:00*0.85437*0.85465*0.85471*0.8543
04/20/2020 07:15:00*0.85465*0.85388*0.8547*0.85363
04/20/2020 07:20:00*0.85388*0.85392*0.85442*0.85372
04/20/2020 07:25:00*0.85392*0.85397*0.8542*0.85381
04/20/2020 07:30:00*0.85397*0.85382*0.85421*0.85357
04/20/2020 07:35:00*0.85382*0.85361*0.85402*0.8536
04/20/2020 07:40:00*0.85361*0.85343*0.85402*0.85342
04/20/2020 07:45:00*0.85343*0.85339*0.85379*0.85339
04/20/2020 07:50:00*0.85339*0.8534*0.85364*0.85319
04/20/2020 07:55:00*0.8534*0.85347*0.85362*0.85322
04/20/2020 08:00:00*0.85347*0.85403*0.85409*0.85332
04/20/2020 08:05:00*0.85403*0.85377*0.8542*0.85367
04/20/2020 08:10:00*0.85377*0.85362*0.85397*0.85344
04/20/2020 08:15:00*0.85362*0.85302*0.85368*0.85297
04/20/2020 08:20:00*0.85302*0.85322*0.85342*0.85296
04/20/2020 08:25:00*0.85322*0.85302*0.85332*0.85294
04/20/2020 08:30:00*0.85302*0.85317*0.85325*0.85292
04/20/2020 08:35:00*0.85317*0.85364*0.85371*0.85313
04/20/2020 08:40:00*0.85364*0.85389*0.85452*0.85355
04/20/2020 08:45:00*0.85389*0.85382*0.85409*0.85349
04/20/2020 08:50:00*0.85382*0.85349*0.85392*0.8534
04/20/2020 08:55:00*0.85349*0.85374*0.85378*0.85334
04/20/2020 09:00:00*0.85374*0.85382*0.85395*0.85364
04/20/2020 09:05:00*0.85382*0.85417*0.85457*0.85367
04/20/2020 09:10:00*0.85417*0.85424*0.85457*0.85404
04/20/2020 09:15:00*0.85424*0.85405*0.8543*0.85396
04/20/2020 09:20:00*0.85405*0.85372*0.85414*0.85359
04/20/2020 09:25:00*0.85372*0.85327*0.85395*0.85325
04/20/2020 09:30:00*0.85327*0.85312*0.85331*0.85271
04/20/2020 09:35:00*0.85312*0.85257*0.85326*0.85242
04/20/2020 09:40:00*0.85257*0.85319*0.85319*0.85231
04/20/2020 09:45:00*0.85319*0.85382*0.85421*0.85289
04/20/2020 09:50:00*0.85382*0.85347*0.85382*0.85337
04/20/2020 09:55:00*0.85347*0.85258*0.85348*0.85243
04/20/2020 10:00:00*0.85258*0.85234*0.85263*0.85205
04/20/2020 10:05:00*0.85234*0.85311*0.85317*0.85224
04/20/2020 10:10:00*0.85311*0.85245*0.85311*0.85191
04/20/2020 10:15:00*0.85245*0.85218*0.85253*0.85187
04/20/2020 10:20:00*0.85218*0.85266*0.8528*0.85198
04/20/2020 10:25:00*0.85266*0.85249*0.85266*0.85235
04/20/2020 10:30:00*0.85249*0.85341*0.85342*0.85249
04/20/2020 10:35:00*0.85341*0.85411*0.85413*0.85325
04/20/2020 10:40:00*0.85411*0.85367*0.85427*0.85367
04/20/2020 10:45:00*0.85367*0.85451*0.8547*0.85365
04/20/2020 10:50:00*0.85451*0.85421*0.85469*0.85402
04/20/2020 10:55:00*0.85421*0.85357*0.85434*0.85343
04/20/2020 11:00:00*0.85357*0.85367*0.85399*0.85312
04/20/2020 11:05:00*0.85367*0.85354*0.85402*0.85343
04/20/2020 11:10:00*0.85354*0.8531*0.85369*0.8531
04/20/2020 11:15:00*0.8531*0.85307*0.85334*0.85278
04/20/2020 11:20:00*0.85307*0.85288*0.85329*0.85288
04/20/2020 11:25:00*0.85288*0.85312*0.85334*0.85287
04/20/2020 11:30:00*0.85312*0.85345*0.85355*0.85312
04/20/2020 11:35:00*0.85345*0.85344*0.85368*0.85327
04/20/2020 11:40:00*0.85344*0.85353*0.85369*0.85336
04/20/2020 11:45:00*0.85353*0.8541*0.8542*0.85352
04/20/2020 11:50:00*0.8541*0.85382*0.85415*0.85372
04/20/2020 11:55:00*0.85382*0.85379*0.85398*0.85363
04/20/2020 12:00:00*0.85379*0.85427*0.85453*0.85379
04/20/2020 12:05:00*0.85427*0.85393*0.85436*0.85367
04/20/2020 12:10:00*0.85393*0.85382*0.85418*0.85378
04/20/2020 12:15:00*0.85382*0.85417*0.85428*0.8538
04/20/2020 12:20:00*0.85417*0.85408*0.85422*0.85394
04/20/2020 12:25:00*0.85408*0.85373*0.85443*0.85372
04/20/2020 12:30:00*0.85373*0.85363*0.85398*0.85363
04/20/2020 12:35:00*0.85363*0.85322*0.85381*0.85322
04/20/2020 12:40:00*0.85322*0.85312*0.85332*0.85302
04/20/2020 12:45:00*0.85312*0.85274*0.85312*0.85265
04/20/2020 12:50:00*0.85274*0.85279*0.85283*0.85263
04/20/2020 12:55:00*0.85279*0.85317*0.85351*0.85272
04/20/2020 13:00:00*0.85317*0.85437*0.85461*0.85317
04/20/2020 13:05:00*0.85437*0.85391*0.85458*0.85391
04/20/2020 13:10:00*0.85391*0.85307*0.85391*0.853
04/20/2020 13:15:00*0.85307*0.85302*0.85322*0.85285
04/20/2020 13:20:00*0.85302*0.85312*0.85333*0.853
04/20/2020 13:25:00*0.85312*0.85327*0.85339*0.853
04/20/2020 13:30:00*0.85327*0.85316*0.85358*0.85302
04/20/2020 13:35:00*0.85316*0.8528*0.85324*0.85274
04/20/2020 13:40:00*0.8528*0.85282*0.85306*0.85265
04/20/2020 13:45:00*0.85282*0.85305*0.85323*0.85274
04/20/2020 13:50:00*0.85305*0.85305*0.85328*0.85289
04/20/2020 13:55:00*0.85305*0.85321*0.85336*0.85298
04/20/2020 14:00:00*0.85321*0.85329*0.85338*0.85308
04/20/2020 14:05:00*0.85329*0.85368*0.8538*0.85329
04/20/2020 14:10:00*0.85368*0.85382*0.85393*0.85358
04/20/2020 14:15:00*0.85382*0.85406*0.85429*0.85378
04/20/2020 14:20:00*0.85406*0.85392*0.85431*0.85383
04/20/2020 14:25:00*0.85392*0.85412*0.85416*0.85385
04/20/2020 14:30:00*0.85412*0.85417*0.85446*0.85392
04/20/2020 14:35:00*0.85417*0.85489*0.85538*0.85405
04/20/2020 14:40:00*0.85489*0.85469*0.85523*0.85464
04/20/2020 14:45:00*0.85469*0.85413*0.85473*0.85402
04/20/2020 14:50:00*0.85413*0.85468*0.85506*0.85406
04/20/2020 14:55:00*0.85468*0.85447*0.85497*0.85427
04/20/2020 15:00:00*0.85447*0.85437*0.85508*0.85423
04/20/2020 15:05:00*0.85437*0.85368*0.85447*0.85368
04/20/2020 15:10:00*0.85368*0.85291*0.85392*0.8529
04/20/2020 15:15:00*0.85291*0.85305*0.85357*0.85291
04/20/2020 15:20:00*0.85305*0.85356*0.85359*0.85305
04/20/2020 15:25:00*0.85356*0.85337*0.85368*0.85337
04/20/2020 15:30:00*0.85337*0.8536*0.85361*0.85323
04/20/2020 15:35:00*0.8536*0.85407*0.85412*0.8533
04/20/2020 15:40:00*0.85407*0.85374*0.85417*0.85357
04/20/2020 15:45:00*0.85374*0.85353*0.85386*0.85347
04/20/2020 15:50:00*0.85353*0.85389*0.85389*0.85347
04/20/2020 15:55:00*0.85389*0.85363*0.85393*0.85356
04/20/2020 16:00:00*0.85363*0.85282*0.85374*0.85276
04/20/2020 16:05:00*0.85282*0.85277*0.85292*0.85247
04/20/2020 16:10:00*0.85277*0.85264*0.85277*0.85224
04/20/2020 16:15:00*0.85264*0.85301*0.85307*0.85264
04/20/2020 16:20:00*0.85301*0.85327*0.85342*0.85301
04/20/2020 16:25:00*0.85327*0.85307*0.85327*0.85304
04/20/2020 16:30:00*0.85307*0.85287*0.85312*0.85279
04/20/2020 16:35:00*0.85287*0.85297*0.85315*0.85274
04/20/2020 16:40:00*0.85297*0.8529*0.85303*0.85272
04/20/2020 16:45:00*0.8529*0.85322*0.85327*0.85287
04/20/2020 16:50:00*0.85322*0.85319*0.85327*0.85307
04/20/2020 16:55:00*0.85319*0.85397*0.85397*0.85316
04/20/2020 17:00:00*0.85397*0.85382*0.85457*0.85344
