04/16/2020 17:05:00*0.83972*0.83958*0.83982*0.83912
04/16/2020 17:10:00*0.83958*0.83973*0.83973*0.83951
04/16/2020 17:15:00*0.83973*0.83945*0.83974*0.83935
04/16/2020 17:20:00*0.83945*0.83933*0.83985*0.83933
04/16/2020 17:25:00*0.83933*0.8384*0.83934*0.83824
04/16/2020 17:30:00*0.8384*0.83766*0.83842*0.83741
04/16/2020 17:35:00*0.83766*0.83963*0.83995*0.8376
04/16/2020 17:40:00*0.83963*0.83983*0.84095*0.83875
04/16/2020 17:45:00*0.83983*0.84091*0.84093*0.83975
04/16/2020 17:50:00*0.84091*0.84159*0.84171*0.84067
04/16/2020 17:55:00*0.84159*0.84131*0.84301*0.84016
04/16/2020 18:00:00*0.84131*0.8401*0.84144*0.8401
04/16/2020 18:05:00*0.8401*0.84023*0.84082*0.83873
04/16/2020 18:10:00*0.84023*0.8402*0.84067*0.83968
04/16/2020 18:15:00*0.8402*0.83998*0.84057*0.83972
04/16/2020 18:20:00*0.83998*0.84056*0.84094*0.83962
04/16/2020 18:25:00*0.84056*0.84147*0.84184*0.84056
04/16/2020 18:30:00*0.84147*0.84128*0.84181*0.84123
04/16/2020 18:35:00*0.84128*0.84184*0.84203*0.84125
04/16/2020 18:40:00*0.84184*0.84158*0.84203*0.84138
04/16/2020 18:45:00*0.84158*0.84117*0.8418*0.841
04/16/2020 18:50:00*0.84117*0.84083*0.84129*0.84056
04/16/2020 18:55:00*0.84083*0.84071*0.8415*0.84059
04/16/2020 19:00:00*0.84071*0.8406*0.84094*0.84028
04/16/2020 19:05:00*0.8406*0.84125*0.84138*0.84057
04/16/2020 19:10:00*0.84125*0.84113*0.84137*0.84082
04/16/2020 19:15:00*0.84113*0.84117*0.84145*0.841
04/16/2020 19:20:00*0.84117*0.84191*0.84219*0.84117
04/16/2020 19:25:00*0.84191*0.84178*0.84194*0.8416
04/16/2020 19:30:00*0.84178*0.84203*0.84205*0.84155
04/16/2020 19:35:00*0.84203*0.84342*0.84442*0.842
04/16/2020 19:40:00*0.84342*0.84316*0.84345*0.84252
04/16/2020 19:45:00*0.84316*0.84257*0.84316*0.84253
04/16/2020 19:50:00*0.84257*0.84244*0.84272*0.84191
04/16/2020 19:55:00*0.84244*0.84238*0.84268*0.84217
04/16/2020 20:00:00*0.84238*0.84202*0.84272*0.84169
04/16/2020 20:05:00*0.84202*0.84196*0.84227*0.84166
04/16/2020 20:10:00*0.84196*0.84172*0.84206*0.84164
04/16/2020 20:15:00*0.84172*0.84177*0.84204*0.8416
04/16/2020 20:20:00*0.84177*0.8419*0.84212*0.8416
04/16/2020 20:25:00*0.8419*0.84178*0.84209*0.84156
04/16/2020 20:30:00*0.84178*0.84153*0.8418*0.84148
04/16/2020 20:35:00*0.84153*0.84176*0.84204*0.84146
04/16/2020 20:40:00*0.84176*0.8417*0.84189*0.84158
04/16/2020 20:45:00*0.8417*0.84168*0.8421*0.84164
04/16/2020 20:50:00*0.84168*0.84142*0.84169*0.84129
04/16/2020 20:55:00*0.84142*0.84212*0.84212*0.84142
04/16/2020 21:00:00*0.84212*0.84231*0.84256*0.84192
04/16/2020 21:05:00*0.84231*0.84272*0.84277*0.84202
04/16/2020 21:10:00*0.84272*0.84284*0.84313*0.84257
04/16/2020 21:15:00*0.84284*0.84332*0.84345*0.84278
04/16/2020 21:20:00*0.84332*0.84353*0.84364*0.84309
04/16/2020 21:25:00*0.84353*0.84288*0.84353*0.84271
04/16/2020 21:30:00*0.84288*0.84344*0.84364*0.84285
04/16/2020 21:35:00*0.84344*0.843*0.84349*0.84287
04/16/2020 21:40:00*0.843*0.84269*0.8431*0.84253
04/16/2020 21:45:00*0.84269*0.84306*0.84309*0.84262
04/16/2020 21:50:00*0.84306*0.84314*0.84331*0.84306
04/16/2020 21:55:00*0.84314*0.843*0.84349*0.84294
04/16/2020 22:00:00*0.843*0.84313*0.8433*0.84286
04/16/2020 22:05:00*0.84313*0.84242*0.84322*0.84237
04/16/2020 22:10:00*0.84242*0.84226*0.84271*0.84218
04/16/2020 22:15:00*0.84226*0.8421*0.84227*0.84193
04/16/2020 22:20:00*0.8421*0.84257*0.84271*0.84205
04/16/2020 22:25:00*0.84257*0.84252*0.84263*0.8423
04/16/2020 22:30:00*0.84252*0.84266*0.84293*0.84252
04/16/2020 22:35:00*0.84266*0.84318*0.84323*0.84244
04/16/2020 22:40:00*0.84318*0.84351*0.84377*0.84318
04/16/2020 22:45:00*0.84351*0.84427*0.84427*0.84334
04/16/2020 22:50:00*0.84427*0.84425*0.84438*0.84403
04/16/2020 22:55:00*0.84425*0.84416*0.84425*0.84398
04/16/2020 23:00:00*0.84416*0.84389*0.84437*0.84389
04/16/2020 23:05:00*0.84389*0.84392*0.84392*0.84368
04/16/2020 23:10:00*0.84392*0.84368*0.84392*0.84332
04/16/2020 23:15:00*0.84368*0.84413*0.84423*0.84368
04/16/2020 23:20:00*0.84413*0.84347*0.84414*0.84347
04/16/2020 23:25:00*0.84347*0.84304*0.84369*0.843
04/16/2020 23:30:00*0.84304*0.84272*0.84304*0.84263
04/16/2020 23:35:00*0.84272*0.84298*0.84307*0.84263
04/16/2020 23:40:00*0.84298*0.84313*0.84313*0.84274
04/16/2020 23:45:00*0.84313*0.84297*0.84318*0.84292
04/16/2020 23:50:00*0.84297*0.84317*0.84329*0.84291
04/16/2020 23:55:00*0.84317*0.84324*0.84338*0.84298
04/17/2020 00:00:00*0.84324*0.84315*0.84341*0.84313
04/17/2020 00:05:00*0.84315*0.84305*0.84327*0.84305
04/17/2020 00:10:00*0.84305*0.84351*0.84353*0.84296
04/17/2020 00:15:00*0.84351*0.84384*0.8439*0.84351
04/17/2020 00:20:00*0.84384*0.84373*0.8439*0.84357
04/17/2020 00:25:00*0.84373*0.844*0.8441*0.84364
04/17/2020 00:30:00*0.844*0.84424*0.84435*0.84389
04/17/2020 00:35:00*0.84424*0.84404*0.84427*0.8439
04/17/2020 00:40:00*0.84404*0.84408*0.84413*0.84389
04/17/2020 00:45:00*0.84408*0.84377*0.84433*0.84372
04/17/2020 00:50:00*0.84377*0.84398*0.84402*0.84375
04/17/2020 00:55:00*0.84398*0.84421*0.84422*0.84395
04/17/2020 01:00:00*0.84421*0.84388*0.84423*0.84383
04/17/2020 01:05:00*0.84388*0.84382*0.84411*0.84376
04/17/2020 01:10:00*0.84382*0.84398*0.8441*0.8438
04/17/2020 01:15:00*0.84398*0.84382*0.84398*0.84369
04/17/2020 01:20:00*0.84382*0.84345*0.84405*0.84344
04/17/2020 01:25:00*0.84345*0.84311*0.84346*0.8431
04/17/2020 01:30:00*0.84311*0.84281*0.84311*0.84269
04/17/2020 01:35:00*0.84281*0.8426*0.84286*0.84258
04/17/2020 01:40:00*0.8426*0.84262*0.84278*0.84252
04/17/2020 01:45:00*0.84262*0.84299*0.84299*0.84262
04/17/2020 01:50:00*0.84299*0.84309*0.84342*0.8429
04/17/2020 01:55:00*0.84309*0.8427*0.84311*0.84267
04/17/2020 02:00:00*0.8427*0.84303*0.84312*0.84268
04/17/2020 02:05:00*0.84303*0.84275*0.8431*0.84247
04/17/2020 02:10:00*0.84275*0.84235*0.8429*0.84217
04/17/2020 02:15:00*0.84235*0.84225*0.84266*0.84224
04/17/2020 02:20:00*0.84225*0.84219*0.84248*0.84196
04/17/2020 02:25:00*0.84219*0.84254*0.84264*0.84192
04/17/2020 02:30:00*0.84254*0.84266*0.84269*0.84239
04/17/2020 02:35:00*0.84266*0.84274*0.84274*0.84228
04/17/2020 02:40:00*0.84274*0.84288*0.84295*0.84267
04/17/2020 02:45:00*0.84288*0.84322*0.84343*0.84288
04/17/2020 02:50:00*0.84322*0.84312*0.84327*0.84289
04/17/2020 02:55:00*0.84312*0.84342*0.84347*0.84298
04/17/2020 03:00:00*0.84342*0.84332*0.84366*0.84317
04/17/2020 03:05:00*0.84332*0.84383*0.84415*0.84332
04/17/2020 03:10:00*0.84383*0.84404*0.84425*0.84374
04/17/2020 03:15:00*0.84404*0.84413*0.84448*0.84387
04/17/2020 03:20:00*0.84413*0.84347*0.84427*0.84332
04/17/2020 03:25:00*0.84347*0.84357*0.84372*0.84332
04/17/2020 03:30:00*0.84357*0.84337*0.84387*0.84331
04/17/2020 03:35:00*0.84337*0.84327*0.84357*0.84309
04/17/2020 03:40:00*0.84327*0.84259*0.84337*0.84248
04/17/2020 03:45:00*0.84259*0.84162*0.84263*0.84152
04/17/2020 03:50:00*0.84162*0.8414*0.84172*0.84112
04/17/2020 03:55:00*0.8414*0.84113*0.84154*0.84087
04/17/2020 04:00:00*0.84113*0.84162*0.84189*0.84094
04/17/2020 04:05:00*0.84162*0.84174*0.84187*0.84137
04/17/2020 04:10:00*0.84174*0.84229*0.84235*0.84172
04/17/2020 04:15:00*0.84229*0.84252*0.84257*0.84202
04/17/2020 04:20:00*0.84252*0.84238*0.84263*0.84187
04/17/2020 04:25:00*0.84238*0.84246*0.84269*0.84231
04/17/2020 04:30:00*0.84246*0.84257*0.84268*0.84242
04/17/2020 04:35:00*0.84257*0.84303*0.84316*0.84238
04/17/2020 04:40:00*0.84303*0.84292*0.84314*0.84266
04/17/2020 04:45:00*0.84292*0.84277*0.84293*0.8426
04/17/2020 04:50:00*0.84277*0.84277*0.84293*0.84249
04/17/2020 04:55:00*0.84277*0.84299*0.84321*0.84272
04/17/2020 05:00:00*0.84299*0.84292*0.84312*0.84267
04/17/2020 05:05:00*0.84292*0.84317*0.84327*0.84292
04/17/2020 05:10:00*0.84317*0.84313*0.84323*0.84293
04/17/2020 05:15:00*0.84313*0.84316*0.84319*0.84285
04/17/2020 05:20:00*0.84316*0.84348*0.84352*0.84302
04/17/2020 05:25:00*0.84348*0.84376*0.84387*0.84343
04/17/2020 05:30:00*0.84376*0.84362*0.84381*0.84343
04/17/2020 05:35:00*0.84362*0.8438*0.84416*0.84352
04/17/2020 05:40:00*0.8438*0.84357*0.84389*0.84352
04/17/2020 05:45:00*0.84357*0.84397*0.84425*0.84352
04/17/2020 05:50:00*0.84397*0.84358*0.844*0.84342
04/17/2020 05:55:00*0.84358*0.84297*0.84358*0.8428
04/17/2020 06:00:00*0.84297*0.84292*0.84314*0.84272
04/17/2020 06:05:00*0.84292*0.84283*0.84303*0.84272
04/17/2020 06:10:00*0.84283*0.84312*0.8432*0.84267
04/17/2020 06:15:00*0.84312*0.84285*0.84333*0.84272
04/17/2020 06:20:00*0.84285*0.84349*0.84357*0.84277
04/17/2020 06:25:00*0.84349*0.84357*0.84388*0.84342
04/17/2020 06:30:00*0.84357*0.84347*0.84382*0.8434
04/17/2020 06:35:00*0.84347*0.84342*0.84364*0.84317
04/17/2020 06:40:00*0.84342*0.84512*0.84512*0.84332
04/17/2020 06:45:00*0.84512*0.84475*0.84517*0.84447
04/17/2020 06:50:00*0.84475*0.84478*0.84494*0.84462
04/17/2020 06:55:00*0.84478*0.84497*0.84524*0.84467
04/17/2020 07:00:00*0.84497*0.84477*0.8452*0.84472
04/17/2020 07:05:00*0.84477*0.84517*0.84522*0.84455
04/17/2020 07:10:00*0.84517*0.84547*0.84575*0.84512
04/17/2020 07:15:00*0.84547*0.84482*0.84561*0.84477
04/17/2020 07:20:00*0.84482*0.84453*0.84492*0.84453
04/17/2020 07:25:00*0.84453*0.84487*0.84497*0.84453
04/17/2020 07:30:00*0.84487*0.8448*0.84522*0.84477
04/17/2020 07:35:00*0.8448*0.8449*0.84512*0.84472
04/17/2020 07:40:00*0.8449*0.84485*0.84506*0.84477
04/17/2020 07:45:00*0.84485*0.84472*0.84499*0.84447
04/17/2020 07:50:00*0.84472*0.84509*0.84513*0.84467
04/17/2020 07:55:00*0.84509*0.84513*0.84527*0.8449
04/17/2020 08:00:00*0.84513*0.84557*0.84568*0.84504
04/17/2020 08:05:00*0.84557*0.84599*0.84599*0.84554
04/17/2020 08:10:00*0.84599*0.84603*0.84616*0.84576
04/17/2020 08:15:00*0.84603*0.84669*0.84681*0.84602
04/17/2020 08:20:00*0.84669*0.84822*0.84824*0.8466
04/17/2020 08:25:00*0.84822*0.84817*0.84881*0.84801
04/17/2020 08:30:00*0.84817*0.84857*0.84882*0.848
04/17/2020 08:35:00*0.84857*0.84928*0.84928*0.84827
04/17/2020 08:40:00*0.84928*0.84946*0.8499*0.84896
04/17/2020 08:45:00*0.84946*0.84933*0.84962*0.84918
04/17/2020 08:50:00*0.84933*0.84947*0.84947*0.84902
04/17/2020 08:55:00*0.84947*0.84953*0.84997*0.84934
04/17/2020 09:00:00*0.84953*0.8488*0.84957*0.84879
04/17/2020 09:05:00*0.8488*0.84827*0.84886*0.84802
04/17/2020 09:10:00*0.84827*0.84852*0.84893*0.84822
04/17/2020 09:15:00*0.84852*0.84826*0.84857*0.84812
04/17/2020 09:20:00*0.84826*0.84823*0.84842*0.84797
04/17/2020 09:25:00*0.84823*0.84767*0.84843*0.84756
04/17/2020 09:30:00*0.84767*0.84747*0.84817*0.84747
04/17/2020 09:35:00*0.84747*0.84669*0.84759*0.84653
04/17/2020 09:40:00*0.84669*0.84592*0.84676*0.84538
04/17/2020 09:45:00*0.84592*0.84687*0.84695*0.84592
04/17/2020 09:50:00*0.84687*0.84729*0.8476*0.84684
04/17/2020 09:55:00*0.84729*0.84802*0.84864*0.84726
04/17/2020 10:00:00*0.84802*0.84712*0.84812*0.84698
04/17/2020 10:05:00*0.84712*0.84727*0.84727*0.84685
04/17/2020 10:10:00*0.84727*0.84692*0.84746*0.84677
04/17/2020 10:15:00*0.84692*0.84647*0.84712*0.84634
04/17/2020 10:20:00*0.84647*0.84702*0.84732*0.84639
04/17/2020 10:25:00*0.84702*0.84652*0.84712*0.84632
04/17/2020 10:30:00*0.84652*0.84662*0.84667*0.84617
04/17/2020 10:35:00*0.84662*0.84657*0.84667*0.84632
04/17/2020 10:40:00*0.84657*0.84597*0.84677*0.84566
04/17/2020 10:45:00*0.84597*0.84542*0.84617*0.84527
04/17/2020 10:50:00*0.84542*0.84537*0.84562*0.84526
04/17/2020 10:55:00*0.84537*0.84652*0.84664*0.84536
04/17/2020 11:00:00*0.84652*0.84685*0.84702*0.84607
04/17/2020 11:05:00*0.84685*0.84626*0.84689*0.84603
04/17/2020 11:10:00*0.84626*0.84647*0.84697*0.84619
04/17/2020 11:15:00*0.84647*0.84638*0.84663*0.84604
04/17/2020 11:20:00*0.84638*0.84677*0.84677*0.84626
04/17/2020 11:25:00*0.84677*0.84662*0.84699*0.84647
04/17/2020 11:30:00*0.84662*0.84652*0.84662*0.84612
04/17/2020 11:35:00*0.84652*0.84647*0.84672*0.84622
04/17/2020 11:40:00*0.84647*0.84627*0.84679*0.84617
04/17/2020 11:45:00*0.84627*0.84602*0.84632*0.84595
04/17/2020 11:50:00*0.84602*0.8457*0.84617*0.84567
04/17/2020 11:55:00*0.8457*0.84607*0.84618*0.84542
04/17/2020 12:00:00*0.84607*0.84607*0.84627*0.84592
04/17/2020 12:05:00*0.84607*0.84592*0.84618*0.84592
04/17/2020 12:10:00*0.84592*0.84547*0.84592*0.84542
04/17/2020 12:15:00*0.84547*0.84553*0.84567*0.84526
04/17/2020 12:20:00*0.84553*0.84522*0.84561*0.84502
04/17/2020 12:25:00*0.84522*0.8453*0.84542*0.84496
04/17/2020 12:30:00*0.8453*0.84492*0.8453*0.84477
04/17/2020 12:35:00*0.84492*0.84492*0.84512*0.84481
04/17/2020 12:40:00*0.84492*0.84591*0.84594*0.84484
04/17/2020 12:45:00*0.84591*0.84578*0.84591*0.84552
04/17/2020 12:50:00*0.84578*0.84577*0.84587*0.84557
04/17/2020 12:55:00*0.84577*0.84612*0.84633*0.84577
04/17/2020 13:00:00*0.84612*0.84604*0.84627*0.84595
04/17/2020 13:05:00*0.84604*0.8461*0.84612*0.84583
04/17/2020 13:10:00*0.8461*0.84612*0.84617*0.84602
04/17/2020 13:15:00*0.84612*0.84592*0.84623*0.8459
04/17/2020 13:20:00*0.84592*0.84632*0.84638*0.84592
04/17/2020 13:25:00*0.84632*0.84632*0.84639*0.84611
04/17/2020 13:30:00*0.84632*0.84632*0.84642*0.84622
04/17/2020 13:35:00*0.84632*0.84602*0.84632*0.84592
04/17/2020 13:40:00*0.84602*0.84654*0.84655*0.84602
04/17/2020 13:45:00*0.84654*0.8462*0.84655*0.84618
04/17/2020 13:50:00*0.8462*0.84608*0.8462*0.84594
04/17/2020 13:55:00*0.84608*0.84559*0.84631*0.84559
04/17/2020 14:00:00*0.84559*0.84533*0.84569*0.84512
04/17/2020 14:05:00*0.84533*0.84492*0.84536*0.84487
04/17/2020 14:10:00*0.84492*0.84512*0.84527*0.84467
04/17/2020 14:15:00*0.84512*0.84482*0.84528*0.84473
04/17/2020 14:20:00*0.84482*0.84495*0.84503*0.84477
04/17/2020 14:25:00*0.84495*0.84514*0.84517*0.84473
04/17/2020 14:30:00*0.84514*0.84524*0.84528*0.84489
04/17/2020 14:35:00*0.84524*0.84523*0.84552*0.84515
04/17/2020 14:40:00*0.84523*0.84547*0.84549*0.84517
04/17/2020 14:45:00*0.84547*0.84556*0.84569*0.84547
04/17/2020 14:50:00*0.84556*0.84568*0.84574*0.84547
04/17/2020 14:55:00*0.84568*0.84517*0.84568*0.84514
04/17/2020 15:00:00*0.84517*0.84501*0.84518*0.84482
04/17/2020 15:05:00*0.84501*0.84552*0.84553*0.84493
04/17/2020 15:10:00*0.84552*0.84552*0.8458*0.84537
04/17/2020 15:15:00*0.84552*0.84604*0.84607*0.84552
04/17/2020 15:20:00*0.84604*0.84597*0.8461*0.84587
04/17/2020 15:25:00*0.84597*0.84597*0.84605*0.84577
04/17/2020 15:30:00*0.84597*0.84617*0.84622*0.84589
04/17/2020 15:35:00*0.84617*0.84617*0.84632*0.84607
04/17/2020 15:40:00*0.84617*0.84591*0.84617*0.84587
04/17/2020 15:45:00*0.84591*0.84622*0.84637*0.84591
04/17/2020 15:50:00*0.84622*0.84629*0.8465*0.84607
04/17/2020 15:55:00*0.84629*0.84602*0.84647*0.84598
04/17/2020 16:00:00*0.84602*0.84667*0.84682*0.84602
04/17/2020 16:05:00*0.84667*0.84662*0.84682*0.84637
04/17/2020 16:10:00*0.84662*0.84682*0.84692*0.84654
04/17/2020 16:15:00*0.84682*0.84632*0.84682*0.84624
04/17/2020 16:20:00*0.84632*0.84627*0.84632*0.84608
04/17/2020 16:25:00*0.84627*0.84587*0.84627*0.84562
04/17/2020 16:30:00*0.84587*0.84562*0.84624*0.84552
04/17/2020 16:35:00*0.84562*0.84532*0.8457*0.84532
04/17/2020 16:40:00*0.84532*0.84527*0.84552*0.84515
04/17/2020 16:45:00*0.84527*0.84537*0.84537*0.84492
04/17/2020 16:50:00*0.84537*0.84477*0.84542*0.84467
04/17/2020 16:55:00*0.84477*0.84497*0.84522*0.84467
