04/15/2020 17:05:00*0.84506*0.84506*0.84506*0.84506
04/15/2020 17:10:00*0.84506*0.84482*0.84506*0.84482
04/15/2020 17:15:00*0.84482*0.84482*0.84512*0.84482
04/15/2020 17:20:00*0.84482*0.84477*0.84497*0.84461
04/15/2020 17:25:00*0.84477*0.845*0.84507*0.84477
04/15/2020 17:30:00*0.845*0.84546*0.84556*0.845
04/15/2020 17:35:00*0.84546*0.84544*0.84553*0.84537
04/15/2020 17:40:00*0.84544*0.84558*0.84558*0.84519
04/15/2020 17:45:00*0.84558*0.84604*0.84608*0.84548
04/15/2020 17:50:00*0.84604*0.84602*0.84641*0.84582
04/15/2020 17:55:00*0.84602*0.84532*0.84609*0.84532
04/15/2020 18:00:00*0.84532*0.84551*0.84572*0.84532
04/15/2020 18:05:00*0.84551*0.84567*0.84583*0.84537
04/15/2020 18:10:00*0.84567*0.84547*0.84567*0.84542
04/15/2020 18:15:00*0.84547*0.84546*0.84552*0.84534
04/15/2020 18:20:00*0.84546*0.84516*0.84546*0.84516
04/15/2020 18:25:00*0.84516*0.84477*0.84528*0.84472
04/15/2020 18:30:00*0.84477*0.84462*0.84513*0.84457
04/15/2020 18:35:00*0.84462*0.84478*0.84478*0.84452
04/15/2020 18:40:00*0.84478*0.84512*0.84521*0.84478
04/15/2020 18:45:00*0.84512*0.84533*0.84535*0.84512
04/15/2020 18:50:00*0.84533*0.84477*0.8454*0.84472
04/15/2020 18:55:00*0.84477*0.84497*0.8451*0.84477
04/15/2020 19:00:00*0.84497*0.84517*0.84517*0.84492
04/15/2020 19:05:00*0.84517*0.84487*0.84537*0.84482
04/15/2020 19:10:00*0.84487*0.84402*0.84517*0.84383
04/15/2020 19:15:00*0.84402*0.84432*0.84437*0.84397
04/15/2020 19:20:00*0.84432*0.84467*0.84467*0.84414
04/15/2020 19:25:00*0.84467*0.84477*0.84512*0.84457
04/15/2020 19:30:00*0.84477*0.84527*0.84537*0.84476
04/15/2020 19:35:00*0.84527*0.84542*0.84562*0.84527
04/15/2020 19:40:00*0.84542*0.84552*0.84596*0.84527
04/15/2020 19:45:00*0.84552*0.84645*0.84654*0.84542
04/15/2020 19:50:00*0.84645*0.84618*0.84647*0.84607
04/15/2020 19:55:00*0.84618*0.84613*0.84624*0.84587
04/15/2020 20:00:00*0.84613*0.84623*0.84638*0.84613
04/15/2020 20:05:00*0.84623*0.84582*0.84632*0.84572
04/15/2020 20:10:00*0.84582*0.84552*0.84588*0.84545
04/15/2020 20:15:00*0.84552*0.84347*0.84557*0.84344
04/15/2020 20:20:00*0.84347*0.84252*0.84357*0.84197
04/15/2020 20:25:00*0.84252*0.84204*0.84267*0.84152
04/15/2020 20:30:00*0.84204*0.84297*0.84301*0.84204
04/15/2020 20:35:00*0.84297*0.84141*0.84299*0.84134
04/15/2020 20:40:00*0.84141*0.84138*0.84167*0.84081
04/15/2020 20:45:00*0.84138*0.84147*0.8418*0.84131
04/15/2020 20:50:00*0.84147*0.84117*0.84147*0.84087
04/15/2020 20:55:00*0.84117*0.84182*0.84212*0.84102
04/15/2020 21:00:00*0.84182*0.84132*0.84213*0.84117
04/15/2020 21:05:00*0.84132*0.84117*0.84147*0.84107
04/15/2020 21:10:00*0.84117*0.84163*0.84193*0.84111
04/15/2020 21:15:00*0.84163*0.84142*0.84177*0.84133
04/15/2020 21:20:00*0.84142*0.84157*0.84167*0.84132
04/15/2020 21:25:00*0.84157*0.84162*0.8419*0.8415
04/15/2020 21:30:00*0.84162*0.84142*0.84181*0.84125
04/15/2020 21:35:00*0.84142*0.84237*0.84285*0.84142
04/15/2020 21:40:00*0.84237*0.84292*0.84304*0.84219
04/15/2020 21:45:00*0.84292*0.84142*0.84299*0.84127
04/15/2020 21:50:00*0.84142*0.84152*0.84163*0.84074
04/15/2020 21:55:00*0.84152*0.84082*0.84157*0.84082
04/15/2020 22:00:00*0.84082*0.84012*0.84107*0.83992
04/15/2020 22:05:00*0.84012*0.84131*0.84149*0.8401
04/15/2020 22:10:00*0.84131*0.84192*0.84224*0.84131
04/15/2020 22:15:00*0.84192*0.84118*0.84195*0.84112
04/15/2020 22:20:00*0.84118*0.84102*0.84169*0.84087
04/15/2020 22:25:00*0.84102*0.84097*0.84139*0.8408
04/15/2020 22:30:00*0.84097*0.84112*0.84117*0.84087
04/15/2020 22:35:00*0.84112*0.8413*0.84148*0.84107
04/15/2020 22:40:00*0.8413*0.84142*0.84157*0.84117
04/15/2020 22:45:00*0.84142*0.84159*0.84159*0.84117
04/15/2020 22:50:00*0.84159*0.84142*0.84159*0.84122
04/15/2020 22:55:00*0.84142*0.84132*0.84147*0.84117
04/15/2020 23:00:00*0.84132*0.84157*0.84162*0.84126
04/15/2020 23:05:00*0.84157*0.84102*0.84158*0.84098
04/15/2020 23:10:00*0.84102*0.84067*0.84112*0.84052
04/15/2020 23:15:00*0.84067*0.84077*0.84092*0.84067
04/15/2020 23:20:00*0.84077*0.84047*0.84082*0.84017
04/15/2020 23:25:00*0.84047*0.84002*0.84072*0.84002
04/15/2020 23:30:00*0.84002*0.83987*0.84012*0.8398
04/15/2020 23:35:00*0.83987*0.84022*0.84032*0.83987
04/15/2020 23:40:00*0.84022*0.84054*0.84066*0.84016
04/15/2020 23:45:00*0.84054*0.84042*0.84062*0.84036
04/15/2020 23:50:00*0.84042*0.84042*0.84063*0.84025
04/15/2020 23:55:00*0.84042*0.84007*0.84047*0.83997
04/16/2020 00:00:00*0.84007*0.84004*0.84007*0.83962
04/16/2020 00:05:00*0.84004*0.83997*0.8403*0.83997
04/16/2020 00:10:00*0.83997*0.84047*0.8405*0.83994
04/16/2020 00:15:00*0.84047*0.84014*0.84057*0.84011
04/16/2020 00:20:00*0.84014*0.84037*0.84042*0.84012
04/16/2020 00:25:00*0.84037*0.8401*0.84037*0.84007
04/16/2020 00:30:00*0.8401*0.83987*0.84012*0.83947
04/16/2020 00:35:00*0.83987*0.83967*0.83988*0.83962
04/16/2020 00:40:00*0.83967*0.84024*0.84029*0.83962
04/16/2020 00:45:00*0.84024*0.84022*0.84027*0.83992
04/16/2020 00:50:00*0.84022*0.84063*0.84072*0.84022
04/16/2020 00:55:00*0.84063*0.84072*0.84078*0.84061
04/16/2020 01:00:00*0.84072*0.84112*0.84113*0.84062
04/16/2020 01:05:00*0.84112*0.83992*0.84112*0.8399
04/16/2020 01:10:00*0.83992*0.83997*0.84005*0.83967
04/16/2020 01:15:00*0.83997*0.84048*0.84059*0.83997
04/16/2020 01:20:00*0.84048*0.84109*0.84114*0.84047
04/16/2020 01:25:00*0.84109*0.84077*0.84109*0.84072
04/16/2020 01:30:00*0.84077*0.84125*0.84129*0.84072
04/16/2020 01:35:00*0.84125*0.84105*0.84129*0.84097
04/16/2020 01:40:00*0.84105*0.84093*0.84127*0.84093
04/16/2020 01:45:00*0.84093*0.84082*0.84107*0.84082
04/16/2020 01:50:00*0.84082*0.84087*0.84097*0.84077
04/16/2020 01:55:00*0.84087*0.84057*0.84092*0.84052
04/16/2020 02:00:00*0.84057*0.84047*0.84065*0.8404
04/16/2020 02:05:00*0.84047*0.84037*0.84052*0.84002
04/16/2020 02:10:00*0.84037*0.84003*0.84042*0.83994
04/16/2020 02:15:00*0.84003*0.84033*0.84041*0.83998
04/16/2020 02:20:00*0.84033*0.84066*0.84066*0.84015
04/16/2020 02:25:00*0.84066*0.84067*0.84073*0.84034
04/16/2020 02:30:00*0.84067*0.84022*0.84078*0.84019
04/16/2020 02:35:00*0.84022*0.84037*0.84038*0.84007
04/16/2020 02:40:00*0.84037*0.84108*0.84126*0.84036
04/16/2020 02:45:00*0.84108*0.84101*0.84183*0.84097
04/16/2020 02:50:00*0.84101*0.84147*0.84151*0.84092
04/16/2020 02:55:00*0.84147*0.84104*0.84148*0.84092
04/16/2020 03:00:00*0.84104*0.841*0.84118*0.84077
04/16/2020 03:05:00*0.841*0.84176*0.84177*0.841
04/16/2020 03:10:00*0.84176*0.84202*0.84222*0.84167
04/16/2020 03:15:00*0.84202*0.84172*0.84217*0.84158
04/16/2020 03:20:00*0.84172*0.84153*0.84177*0.84127
04/16/2020 03:25:00*0.84153*0.8422*0.84227*0.84153
04/16/2020 03:30:00*0.8422*0.84254*0.84273*0.84217
04/16/2020 03:35:00*0.84254*0.84266*0.84274*0.84227
04/16/2020 03:40:00*0.84266*0.84292*0.84297*0.84248
04/16/2020 03:45:00*0.84292*0.84223*0.84297*0.84222
04/16/2020 03:50:00*0.84223*0.84157*0.84223*0.84136
04/16/2020 03:55:00*0.84157*0.84157*0.84165*0.84127
04/16/2020 04:00:00*0.84157*0.84132*0.84186*0.84122
04/16/2020 04:05:00*0.84132*0.84162*0.84177*0.84127
04/16/2020 04:10:00*0.84162*0.84201*0.84211*0.84157
04/16/2020 04:15:00*0.84201*0.84167*0.84207*0.84163
04/16/2020 04:20:00*0.84167*0.84157*0.84168*0.84127
04/16/2020 04:25:00*0.84157*0.84132*0.84162*0.84132
04/16/2020 04:30:00*0.84132*0.84112*0.8416*0.84108
04/16/2020 04:35:00*0.84112*0.84124*0.84152*0.84108
04/16/2020 04:40:00*0.84124*0.84159*0.84182*0.84121
04/16/2020 04:45:00*0.84159*0.84155*0.84172*0.84142
04/16/2020 04:50:00*0.84155*0.84153*0.84194*0.84142
04/16/2020 04:55:00*0.84153*0.84137*0.84167*0.84134
04/16/2020 05:00:00*0.84137*0.84197*0.84198*0.84132
04/16/2020 05:05:00*0.84197*0.84142*0.842*0.84119
04/16/2020 05:10:00*0.84142*0.84152*0.84187*0.84134
04/16/2020 05:15:00*0.84152*0.84177*0.84178*0.84137
04/16/2020 05:20:00*0.84177*0.84157*0.84178*0.84132
04/16/2020 05:25:00*0.84157*0.8416*0.84197*0.8415
04/16/2020 05:30:00*0.8416*0.84152*0.84182*0.84137
04/16/2020 05:35:00*0.84152*0.84138*0.84161*0.84126
04/16/2020 05:40:00*0.84138*0.84167*0.84167*0.84129
04/16/2020 05:45:00*0.84167*0.842*0.84205*0.84157
04/16/2020 05:50:00*0.842*0.84182*0.8422*0.8418
04/16/2020 05:55:00*0.84182*0.84202*0.84222*0.84173
04/16/2020 06:00:00*0.84202*0.84197*0.84217*0.84187
04/16/2020 06:05:00*0.84197*0.84187*0.8422*0.84185
04/16/2020 06:10:00*0.84187*0.84177*0.84193*0.84157
04/16/2020 06:15:00*0.84177*0.84167*0.84177*0.84143
04/16/2020 06:20:00*0.84167*0.84177*0.84188*0.84157
04/16/2020 06:25:00*0.84177*0.84204*0.84207*0.84146
04/16/2020 06:30:00*0.84204*0.84197*0.84214*0.84183
04/16/2020 06:35:00*0.84197*0.84187*0.84209*0.84162
04/16/2020 06:40:00*0.84187*0.84172*0.84189*0.84149
04/16/2020 06:45:00*0.84172*0.84209*0.84216*0.84158
04/16/2020 06:50:00*0.84209*0.84267*0.84268*0.8418
04/16/2020 06:55:00*0.84267*0.8435*0.84357*0.84257
04/16/2020 07:00:00*0.8435*0.8437*0.84372*0.84332
04/16/2020 07:05:00*0.8437*0.84342*0.8437*0.8432
04/16/2020 07:10:00*0.84342*0.84357*0.84362*0.84333
04/16/2020 07:15:00*0.84357*0.84357*0.84382*0.84337
04/16/2020 07:20:00*0.84357*0.84383*0.84402*0.8435
04/16/2020 07:25:00*0.84383*0.84397*0.8441*0.84376
04/16/2020 07:30:00*0.84397*0.84421*0.84449*0.84393
04/16/2020 07:35:00*0.84421*0.84392*0.84435*0.84384
04/16/2020 07:40:00*0.84392*0.84347*0.84412*0.84337
04/16/2020 07:45:00*0.84347*0.84383*0.84387*0.84327
04/16/2020 07:50:00*0.84383*0.8437*0.84404*0.84367
04/16/2020 07:55:00*0.8437*0.84318*0.8437*0.84312
04/16/2020 08:00:00*0.84318*0.84322*0.84347*0.84303
04/16/2020 08:05:00*0.84322*0.84318*0.84332*0.84292
04/16/2020 08:10:00*0.84318*0.84334*0.84341*0.84309
04/16/2020 08:15:00*0.84334*0.84322*0.84368*0.84318
04/16/2020 08:20:00*0.84322*0.84288*0.8433*0.84287
04/16/2020 08:25:00*0.84288*0.84337*0.8436*0.84283
04/16/2020 08:30:00*0.84337*0.84343*0.84396*0.84327
04/16/2020 08:35:00*0.84343*0.84337*0.84452*0.84304
04/16/2020 08:40:00*0.84337*0.84292*0.84352*0.84287
04/16/2020 08:45:00*0.84292*0.84287*0.84302*0.84252
04/16/2020 08:50:00*0.84287*0.84262*0.84303*0.84242
04/16/2020 08:55:00*0.84262*0.84237*0.84267*0.84231
04/16/2020 09:00:00*0.84237*0.84182*0.84247*0.84137
04/16/2020 09:05:00*0.84182*0.84161*0.84194*0.84153
04/16/2020 09:10:00*0.84161*0.84187*0.84187*0.84142
04/16/2020 09:15:00*0.84187*0.84153*0.84193*0.84149
04/16/2020 09:20:00*0.84153*0.84193*0.842*0.84151
04/16/2020 09:25:00*0.84193*0.84203*0.84213*0.8417
04/16/2020 09:30:00*0.84203*0.84182*0.84212*0.84177
04/16/2020 09:35:00*0.84182*0.84212*0.8423*0.84157
04/16/2020 09:40:00*0.84212*0.84257*0.8427*0.84197
04/16/2020 09:45:00*0.84257*0.84177*0.84257*0.84172
04/16/2020 09:50:00*0.84177*0.84162*0.84201*0.84162
04/16/2020 09:55:00*0.84162*0.84092*0.84167*0.84082
04/16/2020 10:00:00*0.84092*0.84112*0.84114*0.84057
04/16/2020 10:05:00*0.84112*0.84067*0.84122*0.84057
04/16/2020 10:10:00*0.84067*0.84181*0.84193*0.84066
04/16/2020 10:15:00*0.84181*0.84177*0.84218*0.84157
04/16/2020 10:20:00*0.84177*0.84237*0.84252*0.84174
04/16/2020 10:25:00*0.84237*0.84247*0.84247*0.84211
04/16/2020 10:30:00*0.84247*0.84287*0.84291*0.84247
04/16/2020 10:35:00*0.84287*0.84234*0.84304*0.84232
04/16/2020 10:40:00*0.84234*0.84137*0.84238*0.84131
04/16/2020 10:45:00*0.84137*0.84193*0.84212*0.84118
04/16/2020 10:50:00*0.84193*0.84217*0.84227*0.84179
04/16/2020 10:55:00*0.84217*0.84112*0.84217*0.84082
04/16/2020 11:00:00*0.84112*0.84149*0.84185*0.84106
04/16/2020 11:05:00*0.84149*0.84107*0.84217*0.84101
04/16/2020 11:10:00*0.84107*0.84085*0.84132*0.84007
04/16/2020 11:15:00*0.84085*0.84014*0.84089*0.83991
04/16/2020 11:20:00*0.84014*0.84062*0.84067*0.8397
04/16/2020 11:25:00*0.84062*0.84066*0.8409*0.84047
04/16/2020 11:30:00*0.84066*0.84071*0.84078*0.84035
04/16/2020 11:35:00*0.84071*0.84037*0.84115*0.84027
04/16/2020 11:40:00*0.84037*0.84082*0.84097*0.84015
04/16/2020 11:45:00*0.84082*0.84102*0.84117*0.8407
04/16/2020 11:50:00*0.84102*0.84057*0.84103*0.84047
04/16/2020 11:55:00*0.84057*0.84087*0.84092*0.84036
04/16/2020 12:00:00*0.84087*0.84073*0.84093*0.84047
04/16/2020 12:05:00*0.84073*0.84082*0.84092*0.84046
04/16/2020 12:10:00*0.84082*0.84047*0.84082*0.84042
04/16/2020 12:15:00*0.84047*0.84077*0.84107*0.84042
04/16/2020 12:20:00*0.84077*0.84042*0.84085*0.84039
04/16/2020 12:25:00*0.84042*0.84012*0.84052*0.83995
04/16/2020 12:30:00*0.84012*0.84007*0.84022*0.83987
04/16/2020 12:35:00*0.84007*0.8401*0.8401*0.83933
04/16/2020 12:40:00*0.8401*0.84028*0.84031*0.83969
04/16/2020 12:45:00*0.84028*0.84072*0.84096*0.84022
04/16/2020 12:50:00*0.84072*0.84027*0.84089*0.8402
04/16/2020 12:55:00*0.84027*0.84067*0.84079*0.84022
04/16/2020 13:00:00*0.84067*0.84037*0.84067*0.83987
04/16/2020 13:05:00*0.84037*0.84012*0.84042*0.83987
04/16/2020 13:10:00*0.84012*0.84057*0.84057*0.83998
04/16/2020 13:15:00*0.84057*0.84069*0.84089*0.84037
04/16/2020 13:20:00*0.84069*0.84044*0.84079*0.84028
04/16/2020 13:25:00*0.84044*0.84034*0.84062*0.84026
04/16/2020 13:30:00*0.84034*0.84002*0.84036*0.83997
04/16/2020 13:35:00*0.84002*0.84032*0.84057*0.83999
04/16/2020 13:40:00*0.84032*0.84027*0.8405*0.84021
04/16/2020 13:45:00*0.84027*0.84049*0.84062*0.84017
04/16/2020 13:50:00*0.84049*0.84045*0.84057*0.84017
04/16/2020 13:55:00*0.84045*0.84029*0.8405*0.84027
04/16/2020 14:00:00*0.84029*0.84017*0.84042*0.83998
04/16/2020 14:05:00*0.84017*0.8399*0.8402*0.83982
04/16/2020 14:10:00*0.8399*0.84022*0.8403*0.83967
04/16/2020 14:15:00*0.84022*0.84053*0.84076*0.84012
04/16/2020 14:20:00*0.84053*0.84051*0.84067*0.84042
04/16/2020 14:25:00*0.84051*0.84062*0.84084*0.84049
04/16/2020 14:30:00*0.84062*0.84062*0.84087*0.84047
04/16/2020 14:35:00*0.84062*0.84062*0.84087*0.84055
04/16/2020 14:40:00*0.84062*0.84057*0.84068*0.84045
04/16/2020 14:45:00*0.84057*0.84027*0.84057*0.84026
04/16/2020 14:50:00*0.84027*0.84037*0.84044*0.84017
04/16/2020 14:55:00*0.84037*0.84037*0.84038*0.84007
04/16/2020 15:00:00*0.84037*0.84062*0.84063*0.84012
04/16/2020 15:05:00*0.84062*0.84067*0.84087*0.84037
04/16/2020 15:10:00*0.84067*0.84067*0.84087*0.84052
04/16/2020 15:15:00*0.84067*0.84077*0.84077*0.84052
04/16/2020 15:20:00*0.84077*0.84062*0.84082*0.84045
04/16/2020 15:25:00*0.84062*0.84095*0.84097*0.84052
04/16/2020 15:30:00*0.84095*0.84067*0.84095*0.84047
04/16/2020 15:35:00*0.84067*0.84037*0.84083*0.84017
04/16/2020 15:40:00*0.84037*0.84052*0.84057*0.84032
04/16/2020 15:45:00*0.84052*0.84042*0.84067*0.84032
04/16/2020 15:50:00*0.84042*0.8402*0.84047*0.84017
04/16/2020 15:55:00*0.8402*0.84022*0.84032*0.83994
04/16/2020 16:00:00*0.84022*0.84047*0.84047*0.84012
04/16/2020 16:05:00*0.84047*0.84052*0.84092*0.84032
04/16/2020 16:10:00*0.84052*0.84052*0.84072*0.84042
04/16/2020 16:15:00*0.84052*0.84047*0.84056*0.84027
04/16/2020 16:20:00*0.84047*0.84042*0.84062*0.84032
04/16/2020 16:25:00*0.84042*0.84013*0.84042*0.84012
04/16/2020 16:30:00*0.84013*0.83983*0.84014*0.83972
04/16/2020 16:35:00*0.83983*0.84018*0.84023*0.83983
04/16/2020 16:40:00*0.84018*0.84042*0.84044*0.84015
04/16/2020 16:45:00*0.84042*0.84029*0.84047*0.84011
04/16/2020 16:50:00*0.84029*0.84003*0.84057*0.84003
04/16/2020 16:55:00*0.84003*0.84041*0.84071*0.84003
04/16/2020 17:00:00*0.84041*0.83972*0.84051*0.83942
