04/14/2020 17:05:00*0.84737*0.84727*0.84742*0.84672
04/14/2020 17:10:00*0.84727*0.84722*0.8473*0.84717
04/14/2020 17:15:00*0.84722*0.84742*0.84757*0.84718
04/14/2020 17:20:00*0.84742*0.84764*0.84776*0.84734
04/14/2020 17:25:00*0.84764*0.84783*0.84807*0.84754
04/14/2020 17:30:00*0.84783*0.84779*0.84787*0.8477
04/14/2020 17:35:00*0.84779*0.84791*0.84798*0.84775
04/14/2020 17:40:00*0.84791*0.84782*0.84815*0.84773
04/14/2020 17:45:00*0.84782*0.84771*0.84787*0.84771
04/14/2020 17:50:00*0.84771*0.84772*0.84772*0.84768
04/14/2020 17:55:00*0.84772*0.84757*0.84775*0.84756
04/14/2020 18:00:00*0.84757*0.84768*0.84769*0.84756
04/14/2020 18:05:00*0.84768*0.84758*0.848*0.84753
04/14/2020 18:10:00*0.84758*0.84726*0.84761*0.84722
04/14/2020 18:15:00*0.84726*0.84705*0.84727*0.84697
04/14/2020 18:20:00*0.84705*0.84682*0.84705*0.84679
04/14/2020 18:25:00*0.84682*0.84692*0.84717*0.84672
04/14/2020 18:30:00*0.84692*0.84672*0.84697*0.84667
04/14/2020 18:35:00*0.84672*0.84677*0.84679*0.84662
04/14/2020 18:40:00*0.84677*0.84682*0.84693*0.84672
04/14/2020 18:45:00*0.84682*0.84685*0.84688*0.84672
04/14/2020 18:50:00*0.84685*0.84686*0.84694*0.84675
04/14/2020 18:55:00*0.84686*0.84707*0.84707*0.84682
04/14/2020 19:00:00*0.84707*0.84723*0.84743*0.84707
04/14/2020 19:05:00*0.84723*0.84737*0.84765*0.8471
04/14/2020 19:10:00*0.84737*0.84747*0.84747*0.84737
04/14/2020 19:15:00*0.84747*0.84734*0.84747*0.84732
04/14/2020 19:20:00*0.84734*0.84722*0.84742*0.84712
04/14/2020 19:25:00*0.84722*0.84722*0.84727*0.84697
04/14/2020 19:30:00*0.84722*0.84697*0.84722*0.84692
04/14/2020 19:35:00*0.84697*0.84687*0.84697*0.84666
04/14/2020 19:40:00*0.84687*0.84702*0.84707*0.84672
04/14/2020 19:45:00*0.84702*0.84707*0.84717*0.84697
04/14/2020 19:50:00*0.84707*0.84707*0.84713*0.84702
04/14/2020 19:55:00*0.84707*0.84682*0.84708*0.84672
04/14/2020 20:00:00*0.84682*0.84662*0.84682*0.84657
04/14/2020 20:05:00*0.84662*0.84632*0.84679*0.84627
04/14/2020 20:10:00*0.84632*0.84647*0.84647*0.84623
04/14/2020 20:15:00*0.84647*0.84662*0.84662*0.84637
04/14/2020 20:20:00*0.84662*0.84637*0.84673*0.84632
04/14/2020 20:25:00*0.84637*0.84595*0.84647*0.84587
04/14/2020 20:30:00*0.84595*0.84577*0.84601*0.84567
04/14/2020 20:35:00*0.84577*0.84607*0.84609*0.8456
04/14/2020 20:40:00*0.84607*0.84612*0.84617*0.84599
04/14/2020 20:45:00*0.84612*0.84617*0.84622*0.84571
04/14/2020 20:50:00*0.84617*0.84602*0.84619*0.84602
04/14/2020 20:55:00*0.84602*0.84652*0.84682*0.84592
04/14/2020 21:00:00*0.84652*0.84712*0.84742*0.84652
04/14/2020 21:05:00*0.84712*0.84652*0.84712*0.84647
04/14/2020 21:10:00*0.84652*0.84617*0.84653*0.84603
04/14/2020 21:15:00*0.84617*0.84607*0.8464*0.84603
04/14/2020 21:20:00*0.84607*0.84626*0.84647*0.84605
04/14/2020 21:25:00*0.84626*0.84532*0.84629*0.84522
04/14/2020 21:30:00*0.84532*0.84551*0.84551*0.84519
04/14/2020 21:35:00*0.84551*0.84482*0.84559*0.84472
04/14/2020 21:40:00*0.84482*0.84517*0.84517*0.84477
04/14/2020 21:45:00*0.84517*0.84502*0.84522*0.84484
04/14/2020 21:50:00*0.84502*0.84442*0.84507*0.84442
04/14/2020 21:55:00*0.84442*0.84432*0.84457*0.8443
04/14/2020 22:00:00*0.84432*0.84477*0.84477*0.84432
04/14/2020 22:05:00*0.84477*0.84497*0.84517*0.84469
04/14/2020 22:10:00*0.84497*0.84507*0.84529*0.84492
04/14/2020 22:15:00*0.84507*0.84522*0.84537*0.84507
04/14/2020 22:20:00*0.84522*0.8448*0.84522*0.84472
04/14/2020 22:25:00*0.8448*0.84468*0.84487*0.84465
04/14/2020 22:30:00*0.84468*0.84483*0.84483*0.84459
04/14/2020 22:35:00*0.84483*0.8444*0.84489*0.84439
04/14/2020 22:40:00*0.8444*0.84402*0.8444*0.84392
04/14/2020 22:45:00*0.84402*0.84392*0.84428*0.84392
04/14/2020 22:50:00*0.84392*0.84402*0.8441*0.84382
04/14/2020 22:55:00*0.84402*0.84402*0.84416*0.84398
04/14/2020 23:00:00*0.84402*0.84392*0.84409*0.84392
04/14/2020 23:05:00*0.84392*0.844*0.84403*0.84387
04/14/2020 23:10:00*0.844*0.84387*0.844*0.84373
04/14/2020 23:15:00*0.84387*0.84367*0.84389*0.84365
04/14/2020 23:20:00*0.84367*0.8437*0.84379*0.84362
04/14/2020 23:25:00*0.8437*0.84391*0.84409*0.8437
04/14/2020 23:30:00*0.84391*0.84389*0.84397*0.84372
04/14/2020 23:35:00*0.84389*0.84397*0.84399*0.84387
04/14/2020 23:40:00*0.84397*0.84358*0.84397*0.84352
04/14/2020 23:45:00*0.84358*0.84387*0.84394*0.84358
04/14/2020 23:50:00*0.84387*0.84382*0.84392*0.84365
04/14/2020 23:55:00*0.84382*0.84387*0.84397*0.84376
04/15/2020 00:00:00*0.84387*0.84412*0.84416*0.84387
04/15/2020 00:05:00*0.84412*0.844*0.84415*0.84392
04/15/2020 00:10:00*0.844*0.84419*0.84422*0.84395
04/15/2020 00:15:00*0.84419*0.84409*0.84421*0.84407
04/15/2020 00:20:00*0.84409*0.84367*0.84412*0.84352
04/15/2020 00:25:00*0.84367*0.84342*0.84388*0.8433
04/15/2020 00:30:00*0.84342*0.84327*0.84342*0.84323
04/15/2020 00:35:00*0.84327*0.84327*0.84342*0.84325
04/15/2020 00:40:00*0.84327*0.84322*0.84332*0.84312
04/15/2020 00:45:00*0.84322*0.84339*0.84342*0.84322
04/15/2020 00:50:00*0.84339*0.84317*0.84347*0.84307
04/15/2020 00:55:00*0.84317*0.84327*0.84327*0.84313
04/15/2020 01:00:00*0.84327*0.84337*0.84337*0.84325
04/15/2020 01:05:00*0.84337*0.84369*0.84371*0.84327
04/15/2020 01:10:00*0.84369*0.84319*0.84371*0.84317
04/15/2020 01:15:00*0.84319*0.84303*0.84319*0.84285
04/15/2020 01:20:00*0.84303*0.84323*0.84331*0.84303
04/15/2020 01:25:00*0.84323*0.84312*0.84327*0.84252
04/15/2020 01:30:00*0.84312*0.84293*0.84321*0.84289
04/15/2020 01:35:00*0.84293*0.84291*0.84299*0.84262
04/15/2020 01:40:00*0.84291*0.84292*0.84322*0.84285
04/15/2020 01:45:00*0.84292*0.84302*0.84307*0.8427
04/15/2020 01:50:00*0.84302*0.84172*0.84321*0.84172
04/15/2020 01:55:00*0.84172*0.84177*0.84193*0.84169
04/15/2020 02:00:00*0.84177*0.8416*0.84193*0.84147
04/15/2020 02:05:00*0.8416*0.84202*0.84204*0.84157
04/15/2020 02:10:00*0.84202*0.84212*0.84213*0.84178
04/15/2020 02:15:00*0.84212*0.84269*0.84282*0.84212
04/15/2020 02:20:00*0.84269*0.84243*0.84278*0.84238
04/15/2020 02:25:00*0.84243*0.84195*0.84246*0.84148
04/15/2020 02:30:00*0.84195*0.84167*0.84219*0.84157
04/15/2020 02:35:00*0.84167*0.84204*0.84219*0.84159
04/15/2020 02:40:00*0.84204*0.84194*0.84222*0.84181
04/15/2020 02:45:00*0.84194*0.84122*0.84204*0.84102
04/15/2020 02:50:00*0.84122*0.84112*0.84157*0.84102
04/15/2020 02:55:00*0.84112*0.84102*0.8413*0.84092
04/15/2020 03:00:00*0.84102*0.84112*0.84133*0.84102
04/15/2020 03:05:00*0.84112*0.84143*0.84152*0.841
04/15/2020 03:10:00*0.84143*0.84169*0.84221*0.84142
04/15/2020 03:15:00*0.84169*0.8419*0.84191*0.84138
04/15/2020 03:20:00*0.8419*0.84197*0.84213*0.84157
04/15/2020 03:25:00*0.84197*0.84192*0.84198*0.84166
04/15/2020 03:30:00*0.84192*0.84137*0.842*0.84133
04/15/2020 03:35:00*0.84137*0.84152*0.84152*0.84082
04/15/2020 03:40:00*0.84152*0.84121*0.84163*0.84121
04/15/2020 03:45:00*0.84121*0.84138*0.84158*0.84084
04/15/2020 03:50:00*0.84138*0.84129*0.84151*0.84116
04/15/2020 03:55:00*0.84129*0.84135*0.8415*0.841
04/15/2020 04:00:00*0.84135*0.84156*0.8419*0.84114
04/15/2020 04:05:00*0.84156*0.84168*0.84185*0.84137
04/15/2020 04:10:00*0.84168*0.8425*0.84253*0.84142
04/15/2020 04:15:00*0.8425*0.8429*0.8431*0.84227
04/15/2020 04:20:00*0.8429*0.84257*0.8431*0.84252
04/15/2020 04:25:00*0.84257*0.84237*0.84279*0.84222
04/15/2020 04:30:00*0.84237*0.84292*0.84293*0.84212
04/15/2020 04:35:00*0.84292*0.84302*0.84323*0.84289
04/15/2020 04:40:00*0.84302*0.84272*0.84319*0.84247
04/15/2020 04:45:00*0.84272*0.84307*0.84339*0.84266
04/15/2020 04:50:00*0.84307*0.84242*0.84307*0.84237
04/15/2020 04:55:00*0.84242*0.84272*0.84276*0.84237
04/15/2020 05:00:00*0.84272*0.84272*0.84298*0.84248
04/15/2020 05:05:00*0.84272*0.84247*0.84294*0.84242
04/15/2020 05:10:00*0.84247*0.84284*0.84292*0.84237
04/15/2020 05:15:00*0.84284*0.84289*0.84314*0.84282
04/15/2020 05:20:00*0.84289*0.8425*0.84301*0.84227
04/15/2020 05:25:00*0.8425*0.84242*0.84252*0.8422
04/15/2020 05:30:00*0.84242*0.84277*0.84284*0.84237
04/15/2020 05:35:00*0.84277*0.84305*0.84307*0.84267
04/15/2020 05:40:00*0.84305*0.84342*0.84364*0.84297
04/15/2020 05:45:00*0.84342*0.84337*0.84354*0.84315
04/15/2020 05:50:00*0.84337*0.84352*0.84366*0.84325
04/15/2020 05:55:00*0.84352*0.84327*0.84402*0.84327
04/15/2020 06:00:00*0.84327*0.84397*0.84407*0.84322
04/15/2020 06:05:00*0.84397*0.84409*0.84444*0.84392
04/15/2020 06:10:00*0.84409*0.84393*0.84434*0.84392
04/15/2020 06:15:00*0.84393*0.84422*0.84422*0.84372
04/15/2020 06:20:00*0.84422*0.84456*0.8446*0.84412
04/15/2020 06:25:00*0.84456*0.84407*0.84462*0.84387
04/15/2020 06:30:00*0.84407*0.84391*0.84437*0.84391
04/15/2020 06:35:00*0.84391*0.84313*0.84406*0.84304
04/15/2020 06:40:00*0.84313*0.84337*0.84346*0.8429
04/15/2020 06:45:00*0.84337*0.84322*0.84368*0.8429
04/15/2020 06:50:00*0.84322*0.84375*0.84375*0.84312
04/15/2020 06:55:00*0.84375*0.84318*0.84384*0.84316
04/15/2020 07:00:00*0.84318*0.84262*0.84322*0.84232
04/15/2020 07:05:00*0.84262*0.84283*0.84285*0.84227
04/15/2020 07:10:00*0.84283*0.84232*0.84283*0.84222
04/15/2020 07:15:00*0.84232*0.84215*0.84242*0.84192
04/15/2020 07:20:00*0.84215*0.84202*0.84232*0.84194
04/15/2020 07:25:00*0.84202*0.84197*0.84238*0.84191
04/15/2020 07:30:00*0.84197*0.84243*0.84247*0.84177
04/15/2020 07:35:00*0.84243*0.84272*0.84283*0.84243
04/15/2020 07:40:00*0.84272*0.84338*0.84355*0.84267
04/15/2020 07:45:00*0.84338*0.84272*0.84338*0.84267
04/15/2020 07:50:00*0.84272*0.84219*0.84283*0.84212
04/15/2020 07:55:00*0.84219*0.84222*0.8424*0.84207
04/15/2020 08:00:00*0.84222*0.84227*0.84246*0.84203
04/15/2020 08:05:00*0.84227*0.84167*0.84238*0.84167
04/15/2020 08:10:00*0.84167*0.84122*0.84172*0.84112
04/15/2020 08:15:00*0.84122*0.84092*0.8413*0.84042
04/15/2020 08:20:00*0.84092*0.84134*0.84143*0.84088
04/15/2020 08:25:00*0.84134*0.84108*0.84154*0.84102
04/15/2020 08:30:00*0.84108*0.84052*0.84119*0.84045
04/15/2020 08:35:00*0.84052*0.84072*0.84107*0.84042
04/15/2020 08:40:00*0.84072*0.84098*0.84102*0.84057
04/15/2020 08:45:00*0.84098*0.84022*0.84098*0.84013
04/15/2020 08:50:00*0.84022*0.84054*0.84058*0.83986
04/15/2020 08:55:00*0.84054*0.84077*0.84089*0.84046
04/15/2020 09:00:00*0.84077*0.84121*0.84129*0.84061
04/15/2020 09:05:00*0.84121*0.84165*0.84189*0.8408
04/15/2020 09:10:00*0.84165*0.84134*0.84177*0.84121
04/15/2020 09:15:00*0.84134*0.84089*0.84153*0.84087
04/15/2020 09:20:00*0.84089*0.84167*0.84199*0.84089
04/15/2020 09:25:00*0.84167*0.84111*0.84171*0.84103
04/15/2020 09:30:00*0.84111*0.84082*0.84129*0.8407
04/15/2020 09:35:00*0.84082*0.84039*0.84095*0.84039
04/15/2020 09:40:00*0.84039*0.84003*0.84039*0.83985
04/15/2020 09:45:00*0.84003*0.83927*0.84008*0.83927
04/15/2020 09:50:00*0.83927*0.83899*0.83973*0.83899
04/15/2020 09:55:00*0.83899*0.83966*0.83968*0.83872
04/15/2020 10:00:00*0.83966*0.83938*0.83998*0.83938
04/15/2020 10:05:00*0.83938*0.83981*0.84152*0.83902
04/15/2020 10:10:00*0.83981*0.83937*0.83998*0.83931
04/15/2020 10:15:00*0.83937*0.83932*0.83973*0.83922
04/15/2020 10:20:00*0.83932*0.83957*0.83973*0.83917
04/15/2020 10:25:00*0.83957*0.84015*0.84018*0.83917
04/15/2020 10:30:00*0.84015*0.83998*0.84017*0.83966
04/15/2020 10:35:00*0.83998*0.83972*0.84027*0.83966
04/15/2020 10:40:00*0.83972*0.8397*0.83997*0.83945
04/15/2020 10:45:00*0.8397*0.83987*0.84037*0.83926
04/15/2020 10:50:00*0.83987*0.84201*0.84203*0.83977
04/15/2020 10:55:00*0.84201*0.84173*0.84227*0.84102
04/15/2020 11:00:00*0.84173*0.84553*0.84608*0.84173
04/15/2020 11:05:00*0.84553*0.84493*0.84578*0.84467
04/15/2020 11:10:00*0.84493*0.84501*0.84543*0.84462
04/15/2020 11:15:00*0.84501*0.84527*0.84592*0.84495
04/15/2020 11:20:00*0.84527*0.84534*0.84551*0.84487
04/15/2020 11:25:00*0.84534*0.84579*0.84602*0.84532
04/15/2020 11:30:00*0.84579*0.84604*0.84609*0.84548
04/15/2020 11:35:00*0.84604*0.84598*0.84677*0.84587
04/15/2020 11:40:00*0.84598*0.84602*0.84645*0.84577
04/15/2020 11:45:00*0.84602*0.84582*0.84625*0.84576
04/15/2020 11:50:00*0.84582*0.84563*0.84607*0.84561
04/15/2020 11:55:00*0.84563*0.84613*0.84616*0.84546
04/15/2020 12:00:00*0.84613*0.84557*0.84627*0.84553
04/15/2020 12:05:00*0.84557*0.84582*0.84597*0.84518
04/15/2020 12:10:00*0.84582*0.84607*0.84628*0.84577
04/15/2020 12:15:00*0.84607*0.84619*0.84632*0.84583
04/15/2020 12:20:00*0.84619*0.84587*0.84638*0.84585
04/15/2020 12:25:00*0.84587*0.84587*0.84627*0.84587
04/15/2020 12:30:00*0.84587*0.84566*0.84605*0.84547
04/15/2020 12:35:00*0.84566*0.84547*0.84602*0.84547
04/15/2020 12:40:00*0.84547*0.84544*0.84607*0.84544
04/15/2020 12:45:00*0.84544*0.84547*0.84578*0.8453
04/15/2020 12:50:00*0.84547*0.84527*0.84562*0.84522
04/15/2020 12:55:00*0.84527*0.84562*0.84583*0.84512
04/15/2020 13:00:00*0.84562*0.84578*0.84589*0.84537
04/15/2020 13:05:00*0.84578*0.84565*0.84616*0.84565
04/15/2020 13:10:00*0.84565*0.84542*0.84577*0.84537
04/15/2020 13:15:00*0.84542*0.84537*0.84569*0.84536
04/15/2020 13:20:00*0.84537*0.84502*0.84552*0.84501
04/15/2020 13:25:00*0.84502*0.84458*0.84512*0.84458
04/15/2020 13:30:00*0.84458*0.84423*0.84467*0.84416
04/15/2020 13:35:00*0.84423*0.84433*0.8445*0.84422
04/15/2020 13:40:00*0.84433*0.84432*0.84467*0.84427
04/15/2020 13:45:00*0.84432*0.84416*0.8444*0.84405
04/15/2020 13:50:00*0.84416*0.84458*0.84468*0.84416
04/15/2020 13:55:00*0.84458*0.84472*0.84485*0.84448
04/15/2020 14:00:00*0.84472*0.84454*0.84485*0.84449
04/15/2020 14:05:00*0.84454*0.8441*0.84467*0.84393
04/15/2020 14:10:00*0.8441*0.84387*0.84418*0.84382
04/15/2020 14:15:00*0.84387*0.84422*0.84427*0.84382
04/15/2020 14:20:00*0.84422*0.84422*0.84435*0.84398
04/15/2020 14:25:00*0.84422*0.84492*0.84502*0.84414
04/15/2020 14:30:00*0.84492*0.84457*0.84512*0.84452
04/15/2020 14:35:00*0.84457*0.84473*0.84492*0.84452
04/15/2020 14:40:00*0.84473*0.84477*0.84482*0.84462
04/15/2020 14:45:00*0.84477*0.84482*0.84499*0.84462
04/15/2020 14:50:00*0.84482*0.84487*0.84512*0.8448
04/15/2020 14:55:00*0.84487*0.84446*0.84487*0.84421
04/15/2020 15:00:00*0.84446*0.84422*0.84446*0.84407
04/15/2020 15:05:00*0.84422*0.8443*0.84442*0.84397
04/15/2020 15:10:00*0.8443*0.84422*0.84451*0.84397
04/15/2020 15:15:00*0.84422*0.84407*0.84422*0.84397
04/15/2020 15:20:00*0.84407*0.84332*0.84417*0.84317
04/15/2020 15:25:00*0.84332*0.84373*0.84375*0.84332
04/15/2020 15:30:00*0.84373*0.84362*0.84392*0.84362
04/15/2020 15:35:00*0.84362*0.84387*0.84387*0.84357
04/15/2020 15:40:00*0.84387*0.84357*0.84387*0.84344
04/15/2020 15:45:00*0.84357*0.84421*0.84422*0.84357
04/15/2020 15:50:00*0.84421*0.84466*0.84468*0.84421
04/15/2020 15:55:00*0.84466*0.84455*0.84499*0.84452
04/15/2020 16:00:00*0.84455*0.84427*0.84462*0.84424
04/15/2020 16:05:00*0.84427*0.84447*0.84462*0.84397
04/15/2020 16:10:00*0.84447*0.84462*0.84472*0.84437
04/15/2020 16:15:00*0.84462*0.84487*0.84492*0.84457
04/15/2020 16:20:00*0.84487*0.84487*0.84512*0.84482
04/15/2020 16:25:00*0.84487*0.84497*0.84502*0.84477
04/15/2020 16:30:00*0.84497*0.84527*0.84542*0.84487
04/15/2020 16:35:00*0.84527*0.84532*0.84542*0.84507
04/15/2020 16:40:00*0.84532*0.84541*0.8455*0.84525
04/15/2020 16:45:00*0.84541*0.84563*0.84576*0.84541
04/15/2020 16:50:00*0.84563*0.84563*0.84577*0.84537
04/15/2020 16:55:00*0.84563*0.84586*0.84623*0.84563
04/15/2020 17:00:00*0.84586*0.84506*0.84625*0.84506
