04/13/2020 17:05:00*0.84577*0.84556*0.84577*0.84546
04/13/2020 17:10:00*0.84556*0.84497*0.84556*0.84497
04/13/2020 17:15:00*0.84497*0.84497*0.84497*0.84497
04/13/2020 17:20:00*0.84497*0.84497*0.84497*0.84497
04/13/2020 17:25:00*0.84497*0.84497*0.84497*0.84497
04/13/2020 17:30:00*0.84497*0.84497*0.84497*0.84497
04/13/2020 17:35:00*0.84497*0.84497*0.84497*0.84497
04/13/2020 17:40:00*0.84497*0.84572*0.84575*0.84497
04/13/2020 17:45:00*0.84572*0.84577*0.84607*0.84569
04/13/2020 17:50:00*0.84577*0.84591*0.84607*0.84577
04/13/2020 17:55:00*0.84591*0.84636*0.84641*0.84591
04/13/2020 18:00:00*0.84636*0.8465*0.84662*0.84632
04/13/2020 18:05:00*0.8465*0.84672*0.84692*0.84647
04/13/2020 18:10:00*0.84672*0.84637*0.84672*0.84637
04/13/2020 18:15:00*0.84637*0.84607*0.84637*0.84602
04/13/2020 18:20:00*0.84607*0.84609*0.84618*0.84592
04/13/2020 18:25:00*0.84609*0.84611*0.84618*0.84604
04/13/2020 18:30:00*0.84611*0.84584*0.84621*0.84582
04/13/2020 18:35:00*0.84584*0.84595*0.84604*0.84583
04/13/2020 18:40:00*0.84595*0.84647*0.84647*0.84595
04/13/2020 18:45:00*0.84647*0.84661*0.84691*0.84647
04/13/2020 18:50:00*0.84661*0.84679*0.84683*0.84656
04/13/2020 18:55:00*0.84679*0.84652*0.84689*0.84645
04/13/2020 19:00:00*0.84652*0.84638*0.8466*0.84627
04/13/2020 19:05:00*0.84638*0.84652*0.84657*0.8462
04/13/2020 19:10:00*0.84652*0.84652*0.84662*0.84643
04/13/2020 19:15:00*0.84652*0.84657*0.84672*0.84637
04/13/2020 19:20:00*0.84657*0.84653*0.84669*0.84635
04/13/2020 19:25:00*0.84653*0.84642*0.84657*0.84642
04/13/2020 19:30:00*0.84642*0.84657*0.84661*0.84637
04/13/2020 19:35:00*0.84657*0.84685*0.84695*0.84647
04/13/2020 19:40:00*0.84685*0.84672*0.84693*0.84655
04/13/2020 19:45:00*0.84672*0.84685*0.84713*0.84672
04/13/2020 19:50:00*0.84685*0.84692*0.84718*0.84677
04/13/2020 19:55:00*0.84692*0.84672*0.84712*0.84657
04/13/2020 20:00:00*0.84672*0.84622*0.84677*0.84597
04/13/2020 20:05:00*0.84622*0.84674*0.84682*0.84613
04/13/2020 20:10:00*0.84674*0.84657*0.84688*0.84652
04/13/2020 20:15:00*0.84657*0.84655*0.8466*0.84624
04/13/2020 20:20:00*0.84655*0.84692*0.84693*0.84648
04/13/2020 20:25:00*0.84692*0.84671*0.84705*0.84654
04/13/2020 20:30:00*0.84671*0.84703*0.84705*0.84657
04/13/2020 20:35:00*0.84703*0.8464*0.84708*0.84637
04/13/2020 20:40:00*0.8464*0.84677*0.84677*0.84622
04/13/2020 20:45:00*0.84677*0.84647*0.84677*0.84636
04/13/2020 20:50:00*0.84647*0.84732*0.84733*0.84647
04/13/2020 20:55:00*0.84732*0.84757*0.84757*0.84707
04/13/2020 21:00:00*0.84757*0.84757*0.84757*0.84726
04/13/2020 21:05:00*0.84757*0.84702*0.84757*0.84692
04/13/2020 21:10:00*0.84702*0.84707*0.84732*0.84697
04/13/2020 21:15:00*0.84707*0.84715*0.84716*0.84671
04/13/2020 21:20:00*0.84715*0.84737*0.84743*0.84677
04/13/2020 21:25:00*0.84737*0.84737*0.84757*0.84724
04/13/2020 21:30:00*0.84737*0.84739*0.84743*0.84717
04/13/2020 21:35:00*0.84739*0.84817*0.84824*0.84712
04/13/2020 21:40:00*0.84817*0.84802*0.84839*0.84789
04/13/2020 21:45:00*0.84802*0.84912*0.84917*0.84802
04/13/2020 21:50:00*0.84912*0.84927*0.84932*0.84903
04/13/2020 21:55:00*0.84927*0.84957*0.84957*0.84916
04/13/2020 22:00:00*0.84957*0.84967*0.84999*0.84937
04/13/2020 22:05:00*0.84967*0.84947*0.85002*0.84942
04/13/2020 22:10:00*0.84947*0.84967*0.8498*0.84937
04/13/2020 22:15:00*0.84967*0.84897*0.84967*0.84897
04/13/2020 22:20:00*0.84897*0.84903*0.84915*0.84849
04/13/2020 22:25:00*0.84903*0.84918*0.84946*0.84903
04/13/2020 22:30:00*0.84918*0.84922*0.84932*0.84898
04/13/2020 22:35:00*0.84922*0.84927*0.84964*0.84922
04/13/2020 22:40:00*0.84927*0.84936*0.84937*0.849
04/13/2020 22:45:00*0.84936*0.84927*0.84958*0.84922
04/13/2020 22:50:00*0.84927*0.84902*0.84937*0.84882
04/13/2020 22:55:00*0.84902*0.84888*0.84902*0.84882
04/13/2020 23:00:00*0.84888*0.84862*0.84888*0.84856
04/13/2020 23:05:00*0.84862*0.84917*0.84952*0.84854
04/13/2020 23:10:00*0.84917*0.84942*0.84958*0.84912
04/13/2020 23:15:00*0.84942*0.84957*0.84957*0.84917
04/13/2020 23:20:00*0.84957*0.84912*0.84964*0.84903
04/13/2020 23:25:00*0.84912*0.84872*0.84912*0.84872
04/13/2020 23:30:00*0.84872*0.84872*0.84877*0.84852
04/13/2020 23:35:00*0.84872*0.84863*0.84881*0.84859
04/13/2020 23:40:00*0.84863*0.84862*0.84872*0.84842
04/13/2020 23:45:00*0.84862*0.84872*0.84882*0.84859
04/13/2020 23:50:00*0.84872*0.84847*0.84872*0.84846
04/13/2020 23:55:00*0.84847*0.84867*0.84872*0.84836
04/14/2020 00:00:00*0.84867*0.84939*0.8494*0.84862
04/14/2020 00:05:00*0.84939*0.84932*0.84949*0.84921
04/14/2020 00:10:00*0.84932*0.84923*0.84952*0.84913
04/14/2020 00:15:00*0.84923*0.84932*0.84937*0.84922
04/14/2020 00:20:00*0.84932*0.84909*0.84947*0.84898
04/14/2020 00:25:00*0.84909*0.84897*0.84912*0.84887
04/14/2020 00:30:00*0.84897*0.84908*0.84915*0.84887
04/14/2020 00:35:00*0.84908*0.8488*0.84914*0.84873
04/14/2020 00:40:00*0.8488*0.84888*0.84897*0.84872
04/14/2020 00:45:00*0.84888*0.84887*0.84898*0.84878
04/14/2020 00:50:00*0.84887*0.84877*0.8489*0.84857
04/14/2020 00:55:00*0.84877*0.84857*0.84877*0.84856
04/14/2020 01:00:00*0.84857*0.84897*0.84898*0.84852
04/14/2020 01:05:00*0.84897*0.84892*0.84927*0.84887
04/14/2020 01:10:00*0.84892*0.84907*0.8492*0.84887
04/14/2020 01:15:00*0.84907*0.84889*0.84918*0.84889
04/14/2020 01:20:00*0.84889*0.84847*0.84892*0.84847
04/14/2020 01:25:00*0.84847*0.84866*0.84869*0.84837
04/14/2020 01:30:00*0.84866*0.8489*0.84902*0.84857
04/14/2020 01:35:00*0.8489*0.84892*0.84893*0.84867
04/14/2020 01:40:00*0.84892*0.84932*0.84932*0.84891
04/14/2020 01:45:00*0.84932*0.84897*0.84932*0.84897
04/14/2020 01:50:00*0.84897*0.84887*0.84897*0.84882
04/14/2020 01:55:00*0.84887*0.84902*0.84908*0.84877
04/14/2020 02:00:00*0.84902*0.84872*0.84912*0.8487
04/14/2020 02:05:00*0.84872*0.84832*0.84872*0.84827
04/14/2020 02:10:00*0.84832*0.84782*0.84837*0.84782
04/14/2020 02:15:00*0.84782*0.84797*0.84803*0.84737
04/14/2020 02:20:00*0.84797*0.84797*0.8482*0.84787
04/14/2020 02:25:00*0.84797*0.84707*0.84822*0.84702
04/14/2020 02:30:00*0.84707*0.84694*0.84722*0.84687
04/14/2020 02:35:00*0.84694*0.84699*0.84721*0.84691
04/14/2020 02:40:00*0.84699*0.84697*0.84718*0.84688
04/14/2020 02:45:00*0.84697*0.84672*0.84697*0.84642
04/14/2020 02:50:00*0.84672*0.84652*0.84692*0.84642
04/14/2020 02:55:00*0.84652*0.84603*0.84652*0.84592
04/14/2020 03:00:00*0.84603*0.84663*0.84683*0.84603
04/14/2020 03:05:00*0.84663*0.84617*0.84668*0.84602
04/14/2020 03:10:00*0.84617*0.84657*0.84662*0.84593
04/14/2020 03:15:00*0.84657*0.84696*0.84698*0.84642
04/14/2020 03:20:00*0.84696*0.84696*0.84719*0.84688
04/14/2020 03:25:00*0.84696*0.84717*0.84745*0.84668
04/14/2020 03:30:00*0.84717*0.84712*0.84735*0.84709
04/14/2020 03:35:00*0.84712*0.84707*0.84717*0.84682
04/14/2020 03:40:00*0.84707*0.84722*0.84751*0.84697
04/14/2020 03:45:00*0.84722*0.84726*0.84756*0.84722
04/14/2020 03:50:00*0.84726*0.84733*0.84738*0.84685
04/14/2020 03:55:00*0.84733*0.84757*0.84766*0.84725
04/14/2020 04:00:00*0.84757*0.84794*0.84797*0.84752
04/14/2020 04:05:00*0.84794*0.84825*0.84834*0.84761
04/14/2020 04:10:00*0.84825*0.84805*0.84825*0.84782
04/14/2020 04:15:00*0.84805*0.84813*0.84822*0.84778
04/14/2020 04:20:00*0.84813*0.84807*0.84822*0.84798
04/14/2020 04:25:00*0.84807*0.84829*0.84834*0.84792
04/14/2020 04:30:00*0.84829*0.84794*0.84836*0.84794
04/14/2020 04:35:00*0.84794*0.8475*0.84806*0.84717
04/14/2020 04:40:00*0.8475*0.84686*0.84767*0.84682
04/14/2020 04:45:00*0.84686*0.8475*0.84754*0.84686
04/14/2020 04:50:00*0.8475*0.8481*0.84836*0.84745
04/14/2020 04:55:00*0.8481*0.84697*0.8481*0.84686
04/14/2020 05:00:00*0.84697*0.84726*0.84732*0.84697
04/14/2020 05:05:00*0.84726*0.84707*0.84747*0.84701
04/14/2020 05:10:00*0.84707*0.84722*0.84738*0.84692
04/14/2020 05:15:00*0.84722*0.84727*0.84742*0.84683
04/14/2020 05:20:00*0.84727*0.84762*0.84779*0.84717
04/14/2020 05:25:00*0.84762*0.84747*0.84771*0.84723
04/14/2020 05:30:00*0.84747*0.84683*0.84767*0.84682
04/14/2020 05:35:00*0.84683*0.84682*0.84717*0.84664
04/14/2020 05:40:00*0.84682*0.84587*0.8469*0.84584
04/14/2020 05:45:00*0.84587*0.84662*0.84677*0.84578
04/14/2020 05:50:00*0.84662*0.84642*0.84677*0.84636
04/14/2020 05:55:00*0.84642*0.84618*0.84643*0.84602
04/14/2020 06:00:00*0.84618*0.84603*0.84637*0.84597
04/14/2020 06:05:00*0.84603*0.84672*0.84673*0.84599
04/14/2020 06:10:00*0.84672*0.84681*0.84704*0.84638
04/14/2020 06:15:00*0.84681*0.84627*0.84703*0.84627
04/14/2020 06:20:00*0.84627*0.84597*0.84627*0.84567
04/14/2020 06:25:00*0.84597*0.84608*0.84617*0.84584
04/14/2020 06:30:00*0.84608*0.84612*0.84627*0.84569
04/14/2020 06:35:00*0.84612*0.84591*0.84616*0.84587
04/14/2020 06:40:00*0.84591*0.84562*0.84615*0.8455
04/14/2020 06:45:00*0.84562*0.84547*0.84604*0.84547
04/14/2020 06:50:00*0.84547*0.84572*0.84572*0.84532
04/14/2020 06:55:00*0.84572*0.84577*0.84585*0.84552
04/14/2020 07:00:00*0.84577*0.84611*0.84615*0.84549
04/14/2020 07:05:00*0.84611*0.84616*0.84635*0.84582
04/14/2020 07:10:00*0.84616*0.84632*0.84652*0.84615
04/14/2020 07:15:00*0.84632*0.84607*0.84636*0.84597
04/14/2020 07:20:00*0.84607*0.84578*0.84617*0.84577
04/14/2020 07:25:00*0.84578*0.84652*0.84652*0.84577
04/14/2020 07:30:00*0.84652*0.84642*0.84667*0.8462
04/14/2020 07:35:00*0.84642*0.84646*0.84668*0.84628
04/14/2020 07:40:00*0.84646*0.84644*0.8467*0.84627
04/14/2020 07:45:00*0.84644*0.84666*0.84667*0.84608
04/14/2020 07:50:00*0.84666*0.84687*0.84701*0.8465
04/14/2020 07:55:00*0.84687*0.84694*0.84719*0.84667
04/14/2020 08:00:00*0.84694*0.84692*0.84714*0.84677
04/14/2020 08:05:00*0.84692*0.84677*0.84723*0.84668
04/14/2020 08:10:00*0.84677*0.84704*0.84713*0.84669
04/14/2020 08:15:00*0.84704*0.84707*0.84722*0.84675
04/14/2020 08:20:00*0.84707*0.84693*0.84721*0.8468
04/14/2020 08:25:00*0.84693*0.84717*0.84727*0.84693
04/14/2020 08:30:00*0.84717*0.84702*0.8474*0.84685
04/14/2020 08:35:00*0.84702*0.84777*0.84777*0.84697
04/14/2020 08:40:00*0.84777*0.84772*0.84807*0.84748
04/14/2020 08:45:00*0.84772*0.84762*0.84812*0.84752
04/14/2020 08:50:00*0.84762*0.84732*0.84767*0.84732
04/14/2020 08:55:00*0.84732*0.84727*0.84747*0.84719
04/14/2020 09:00:00*0.84727*0.8469*0.8473*0.84672
04/14/2020 09:05:00*0.8469*0.84645*0.84698*0.84627
04/14/2020 09:10:00*0.84645*0.84612*0.84662*0.8461
04/14/2020 09:15:00*0.84612*0.84573*0.84617*0.84563
04/14/2020 09:20:00*0.84573*0.84537*0.84585*0.84537
04/14/2020 09:25:00*0.84537*0.84532*0.8456*0.84502
04/14/2020 09:30:00*0.84532*0.84542*0.8459*0.84527
04/14/2020 09:35:00*0.84542*0.84542*0.84583*0.84532
04/14/2020 09:40:00*0.84542*0.84467*0.84547*0.84462
04/14/2020 09:45:00*0.84467*0.84397*0.84473*0.84388
04/14/2020 09:50:00*0.84397*0.84377*0.84407*0.84347
04/14/2020 09:55:00*0.84377*0.84365*0.8441*0.84361
04/14/2020 10:00:00*0.84365*0.84362*0.84382*0.84347
04/14/2020 10:05:00*0.84362*0.84455*0.84457*0.84362
04/14/2020 10:10:00*0.84455*0.84407*0.84471*0.844
04/14/2020 10:15:00*0.84407*0.84442*0.84462*0.84389
04/14/2020 10:20:00*0.84442*0.84482*0.84492*0.84437
04/14/2020 10:25:00*0.84482*0.84457*0.84527*0.84457
04/14/2020 10:30:00*0.84457*0.84496*0.84497*0.84437
04/14/2020 10:35:00*0.84496*0.84507*0.84563*0.84487
04/14/2020 10:40:00*0.84507*0.84402*0.84522*0.84387
04/14/2020 10:45:00*0.84402*0.84502*0.84502*0.84387
04/14/2020 10:50:00*0.84502*0.84542*0.84557*0.84472
04/14/2020 10:55:00*0.84542*0.84541*0.84567*0.845
04/14/2020 11:00:00*0.84541*0.84512*0.84564*0.84502
04/14/2020 11:05:00*0.84512*0.84504*0.84535*0.84472
04/14/2020 11:10:00*0.84504*0.84493*0.84513*0.84453
04/14/2020 11:15:00*0.84493*0.84518*0.84541*0.84489
04/14/2020 11:20:00*0.84518*0.84532*0.84567*0.84512
04/14/2020 11:25:00*0.84532*0.84496*0.84537*0.84485
04/14/2020 11:30:00*0.84496*0.84422*0.84528*0.84397
04/14/2020 11:35:00*0.84422*0.84497*0.84528*0.84418
04/14/2020 11:40:00*0.84497*0.84549*0.84549*0.84478
04/14/2020 11:45:00*0.84549*0.84533*0.84555*0.84517
04/14/2020 11:50:00*0.84533*0.84587*0.84592*0.84522
04/14/2020 11:55:00*0.84587*0.84527*0.84592*0.84527
04/14/2020 12:00:00*0.84527*0.84497*0.84537*0.84492
04/14/2020 12:05:00*0.84497*0.84587*0.84592*0.84492
04/14/2020 12:10:00*0.84587*0.84572*0.84587*0.84522
04/14/2020 12:15:00*0.84572*0.84507*0.84572*0.84504
04/14/2020 12:20:00*0.84507*0.84555*0.84559*0.84497
04/14/2020 12:25:00*0.84555*0.84572*0.84599*0.84547
04/14/2020 12:30:00*0.84572*0.84517*0.84577*0.84508
04/14/2020 12:35:00*0.84517*0.84532*0.84542*0.84514
04/14/2020 12:40:00*0.84532*0.84537*0.84562*0.84524
04/14/2020 12:45:00*0.84537*0.84522*0.84557*0.84517
04/14/2020 12:50:00*0.84522*0.84512*0.8453*0.84497
04/14/2020 12:55:00*0.84512*0.84517*0.84532*0.84487
04/14/2020 13:00:00*0.84517*0.8451*0.84532*0.84497
04/14/2020 13:05:00*0.8451*0.84523*0.84542*0.84499
04/14/2020 13:10:00*0.84523*0.84549*0.8456*0.84518
04/14/2020 13:15:00*0.84549*0.84595*0.84607*0.84548
04/14/2020 13:20:00*0.84595*0.84618*0.84619*0.84583
04/14/2020 13:25:00*0.84618*0.84596*0.84635*0.84585
04/14/2020 13:30:00*0.84596*0.84581*0.84607*0.84577
04/14/2020 13:35:00*0.84581*0.84607*0.84612*0.84581
04/14/2020 13:40:00*0.84607*0.84629*0.84643*0.84607
04/14/2020 13:45:00*0.84629*0.84624*0.84637*0.84598
04/14/2020 13:50:00*0.84624*0.84672*0.84678*0.84624
04/14/2020 13:55:00*0.84672*0.84724*0.84742*0.84667
04/14/2020 14:00:00*0.84724*0.84742*0.84753*0.84721
04/14/2020 14:05:00*0.84742*0.84727*0.84744*0.84698
04/14/2020 14:10:00*0.84727*0.84702*0.84727*0.84693
04/14/2020 14:15:00*0.84702*0.84702*0.84717*0.84691
04/14/2020 14:20:00*0.84702*0.84717*0.8472*0.84702
04/14/2020 14:25:00*0.84717*0.84764*0.84768*0.84717
04/14/2020 14:30:00*0.84764*0.84773*0.84786*0.84762
04/14/2020 14:35:00*0.84773*0.84772*0.84775*0.84727
04/14/2020 14:40:00*0.84772*0.84767*0.84777*0.84747
04/14/2020 14:45:00*0.84767*0.84757*0.84777*0.84742
04/14/2020 14:50:00*0.84757*0.84753*0.84782*0.84743
04/14/2020 14:55:00*0.84753*0.84756*0.84768*0.84744
04/14/2020 15:00:00*0.84756*0.84746*0.84769*0.84729
04/14/2020 15:05:00*0.84746*0.84717*0.84752*0.84697
04/14/2020 15:10:00*0.84717*0.84722*0.84733*0.84707
04/14/2020 15:15:00*0.84722*0.84722*0.84722*0.84684
04/14/2020 15:20:00*0.84722*0.84702*0.84732*0.847
04/14/2020 15:25:00*0.84702*0.84732*0.84747*0.84697
04/14/2020 15:30:00*0.84732*0.84752*0.84757*0.84727
04/14/2020 15:35:00*0.84752*0.84767*0.84777*0.84734
04/14/2020 15:40:00*0.84767*0.84757*0.84772*0.84754
04/14/2020 15:45:00*0.84757*0.84757*0.84763*0.84742
04/14/2020 15:50:00*0.84757*0.84727*0.84762*0.84722
04/14/2020 15:55:00*0.84727*0.84727*0.84737*0.84712
04/14/2020 16:00:00*0.84727*0.84762*0.84773*0.84706
04/14/2020 16:05:00*0.84762*0.84725*0.84783*0.84723
04/14/2020 16:10:00*0.84725*0.84732*0.84753*0.84712
04/14/2020 16:15:00*0.84732*0.84717*0.84742*0.84707
04/14/2020 16:20:00*0.84717*0.84727*0.84742*0.84713
04/14/2020 16:25:00*0.84727*0.84722*0.84727*0.84692
04/14/2020 16:30:00*0.84722*0.84732*0.84762*0.84722
04/14/2020 16:35:00*0.84732*0.84772*0.84773*0.84732
04/14/2020 16:40:00*0.84772*0.84767*0.84802*0.84764
04/14/2020 16:45:00*0.84767*0.84762*0.84778*0.84757
04/14/2020 16:50:00*0.84762*0.84718*0.84763*0.84706
04/14/2020 16:55:00*0.84718*0.84731*0.84738*0.84702
04/14/2020 17:00:00*0.84731*0.84737*0.84763*0.8471
