04/12/2020 17:05:00*0.84867*0.84867*0.84867*0.84867
04/12/2020 17:10:00*0.84867*0.84867*0.84867*0.84867
04/12/2020 17:15:00*0.84867*0.84867*0.84867*0.84867
04/12/2020 17:20:00*0.84867*0.84867*0.84867*0.84867
04/12/2020 17:25:00*0.84867*0.84867*0.84867*0.84867
04/12/2020 17:30:00*0.84867*0.84867*0.84867*0.84867
04/12/2020 17:35:00*0.84867*0.84867*0.84867*0.84867
04/12/2020 17:40:00*0.84867*0.84867*0.84867*0.84867
04/12/2020 17:45:00*0.84867*0.84867*0.84867*0.84867
04/12/2020 17:50:00*0.84867*0.84867*0.84867*0.84867
04/12/2020 17:55:00*0.84867*0.84708*0.84867*0.84708
04/12/2020 18:00:00*0.84708*0.84766*0.84766*0.84708
04/12/2020 18:05:00*0.84766*0.84982*0.84987*0.84697
04/12/2020 18:10:00*0.84982*0.84895*0.84987*0.84847
04/12/2020 18:15:00*0.84895*0.84926*0.85003*0.84883
04/12/2020 18:20:00*0.84926*0.84953*0.84979*0.84886
04/12/2020 18:25:00*0.84953*0.84872*0.84996*0.84827
04/12/2020 18:30:00*0.84872*0.84857*0.84912*0.84818
04/12/2020 18:35:00*0.84857*0.84817*0.84872*0.84776
04/12/2020 18:40:00*0.84817*0.84872*0.84872*0.84807
04/12/2020 18:45:00*0.84872*0.84825*0.84879*0.84817
04/12/2020 18:50:00*0.84825*0.84847*0.84848*0.848
04/12/2020 18:55:00*0.84847*0.84824*0.84849*0.84792
04/12/2020 19:00:00*0.84824*0.84847*0.84855*0.84807
04/12/2020 19:05:00*0.84847*0.84842*0.84882*0.84817
04/12/2020 19:10:00*0.84842*0.84867*0.84867*0.84822
04/12/2020 19:15:00*0.84867*0.84877*0.84894*0.84842
04/12/2020 19:20:00*0.84877*0.84832*0.84917*0.84832
04/12/2020 19:25:00*0.84832*0.84817*0.84854*0.84812
04/12/2020 19:30:00*0.84817*0.84829*0.84838*0.84802
04/12/2020 19:35:00*0.84829*0.8481*0.84832*0.84799
04/12/2020 19:40:00*0.8481*0.84791*0.8484*0.84784
04/12/2020 19:45:00*0.84791*0.84831*0.84849*0.84782
04/12/2020 19:50:00*0.84831*0.84807*0.84837*0.84777
04/12/2020 19:55:00*0.84807*0.84822*0.84834*0.84779
04/12/2020 20:00:00*0.84822*0.84841*0.84844*0.84809
04/12/2020 20:05:00*0.84841*0.84877*0.84884*0.84833
04/12/2020 20:10:00*0.84877*0.84902*0.84926*0.84863
04/12/2020 20:15:00*0.84902*0.84906*0.84923*0.84875
04/12/2020 20:20:00*0.84906*0.84881*0.84923*0.84881
04/12/2020 20:25:00*0.84881*0.84889*0.84904*0.84862
04/12/2020 20:30:00*0.84889*0.84853*0.84907*0.8485
04/12/2020 20:35:00*0.84853*0.84848*0.84867*0.84834
04/12/2020 20:40:00*0.84848*0.84837*0.84875*0.84836
04/12/2020 20:45:00*0.84837*0.84747*0.84865*0.84747
04/12/2020 20:50:00*0.84747*0.84732*0.84753*0.84722
04/12/2020 20:55:00*0.84732*0.8471*0.84737*0.84694
04/12/2020 21:00:00*0.8471*0.84774*0.84778*0.84698
04/12/2020 21:05:00*0.84774*0.84692*0.84787*0.84684
04/12/2020 21:10:00*0.84692*0.84699*0.84712*0.84677
04/12/2020 21:15:00*0.84699*0.84702*0.84717*0.84681
04/12/2020 21:20:00*0.84702*0.84669*0.84711*0.84656
04/12/2020 21:25:00*0.84669*0.84677*0.84687*0.84664
04/12/2020 21:30:00*0.84677*0.84682*0.84697*0.84667
04/12/2020 21:35:00*0.84682*0.84707*0.84707*0.84682
04/12/2020 21:40:00*0.84707*0.84688*0.84723*0.84684
04/12/2020 21:45:00*0.84688*0.84692*0.84702*0.84662
04/12/2020 21:50:00*0.84692*0.84697*0.84706*0.84687
04/12/2020 21:55:00*0.84697*0.84692*0.84707*0.84683
04/12/2020 22:00:00*0.84692*0.84702*0.84708*0.84687
04/12/2020 22:05:00*0.84702*0.84674*0.84715*0.84671
04/12/2020 22:10:00*0.84674*0.84701*0.84701*0.84662
04/12/2020 22:15:00*0.84701*0.84695*0.84715*0.84674
04/12/2020 22:20:00*0.84695*0.84688*0.84703*0.84669
04/12/2020 22:25:00*0.84688*0.84693*0.84703*0.84681
04/12/2020 22:30:00*0.84693*0.84687*0.84705*0.84672
04/12/2020 22:35:00*0.84687*0.84694*0.84706*0.84673
04/12/2020 22:40:00*0.84694*0.84696*0.847*0.84682
04/12/2020 22:45:00*0.84696*0.84677*0.84697*0.84651
04/12/2020 22:50:00*0.84677*0.84642*0.84679*0.84637
04/12/2020 22:55:00*0.84642*0.84612*0.84647*0.84612
04/12/2020 23:00:00*0.84612*0.84612*0.84623*0.84608
04/12/2020 23:05:00*0.84612*0.84637*0.84637*0.84609
04/12/2020 23:10:00*0.84637*0.84622*0.84641*0.84617
04/12/2020 23:15:00*0.84622*0.84602*0.84637*0.84597
04/12/2020 23:20:00*0.84602*0.84612*0.84622*0.84599
04/12/2020 23:25:00*0.84612*0.84617*0.84627*0.84607
04/12/2020 23:30:00*0.84617*0.84612*0.84622*0.84609
04/12/2020 23:35:00*0.84612*0.84642*0.8465*0.84607
04/12/2020 23:40:00*0.84642*0.84639*0.84642*0.84627
04/12/2020 23:45:00*0.84639*0.84637*0.84647*0.84627
04/12/2020 23:50:00*0.84637*0.84639*0.84644*0.8463
04/12/2020 23:55:00*0.84639*0.84642*0.84647*0.84632
04/13/2020 00:00:00*0.84642*0.84637*0.84647*0.84629
04/13/2020 00:05:00*0.84637*0.84647*0.84647*0.84633
04/13/2020 00:10:00*0.84647*0.84643*0.84653*0.84641
04/13/2020 00:15:00*0.84643*0.8465*0.84663*0.84643
04/13/2020 00:20:00*0.8465*0.84645*0.84656*0.84637
04/13/2020 00:25:00*0.84645*0.84647*0.84655*0.84642
04/13/2020 00:30:00*0.84647*0.84643*0.84662*0.84641
04/13/2020 00:35:00*0.84643*0.84642*0.84652*0.84637
04/13/2020 00:40:00*0.84642*0.84663*0.84663*0.8463
04/13/2020 00:45:00*0.84663*0.84667*0.84677*0.84652
04/13/2020 00:50:00*0.84667*0.84647*0.84672*0.84637
04/13/2020 00:55:00*0.84647*0.84637*0.84647*0.84637
04/13/2020 01:00:00*0.84637*0.84637*0.84637*0.84627
04/13/2020 01:05:00*0.84637*0.84627*0.84639*0.84627
04/13/2020 01:10:00*0.84627*0.84632*0.84632*0.84622
04/13/2020 01:15:00*0.84632*0.84652*0.84657*0.84632
04/13/2020 01:20:00*0.84652*0.84629*0.84657*0.84626
04/13/2020 01:25:00*0.84629*0.84642*0.84645*0.84617
04/13/2020 01:30:00*0.84642*0.84657*0.84657*0.84632
04/13/2020 01:35:00*0.84657*0.84635*0.84663*0.84624
04/13/2020 01:40:00*0.84635*0.84618*0.84642*0.84614
04/13/2020 01:45:00*0.84618*0.84607*0.84619*0.84602
04/13/2020 01:50:00*0.84607*0.84612*0.84618*0.84602
04/13/2020 01:55:00*0.84612*0.84617*0.84622*0.84604
04/13/2020 02:00:00*0.84617*0.84633*0.84643*0.84607
04/13/2020 02:05:00*0.84633*0.84602*0.84637*0.846
04/13/2020 02:10:00*0.84602*0.84647*0.8465*0.84599
04/13/2020 02:15:00*0.84647*0.84657*0.84657*0.84631
04/13/2020 02:20:00*0.84657*0.84637*0.84662*0.84637
04/13/2020 02:25:00*0.84637*0.84726*0.84726*0.84634
04/13/2020 02:30:00*0.84726*0.84717*0.84738*0.84706
04/13/2020 02:35:00*0.84717*0.84702*0.84738*0.84691
04/13/2020 02:40:00*0.84702*0.84793*0.84837*0.84702
04/13/2020 02:45:00*0.84793*0.84795*0.8482*0.84753
04/13/2020 02:50:00*0.84795*0.84845*0.84847*0.8478
04/13/2020 02:55:00*0.84845*0.84817*0.84852*0.84817
04/13/2020 03:00:00*0.84817*0.84795*0.8482*0.84778
04/13/2020 03:05:00*0.84795*0.84772*0.84798*0.84759
04/13/2020 03:10:00*0.84772*0.84735*0.84777*0.84732
04/13/2020 03:15:00*0.84735*0.84755*0.84776*0.84735
04/13/2020 03:20:00*0.84755*0.84789*0.84792*0.84751
04/13/2020 03:25:00*0.84789*0.84797*0.84816*0.84787
04/13/2020 03:30:00*0.84797*0.84824*0.84824*0.84782
04/13/2020 03:35:00*0.84824*0.84827*0.84845*0.84805
04/13/2020 03:40:00*0.84827*0.84815*0.84828*0.84796
04/13/2020 03:45:00*0.84815*0.84775*0.84824*0.84754
04/13/2020 03:50:00*0.84775*0.84775*0.84797*0.84759
04/13/2020 03:55:00*0.84775*0.84766*0.84791*0.84754
04/13/2020 04:00:00*0.84766*0.84778*0.84797*0.84758
04/13/2020 04:05:00*0.84778*0.84768*0.84803*0.84764
04/13/2020 04:10:00*0.84768*0.84858*0.84876*0.84767
04/13/2020 04:15:00*0.84858*0.84845*0.8487*0.84811
04/13/2020 04:20:00*0.84845*0.84867*0.84879*0.84833
04/13/2020 04:25:00*0.84867*0.84863*0.84877*0.84831
04/13/2020 04:30:00*0.84863*0.84854*0.84877*0.84833
04/13/2020 04:35:00*0.84854*0.84839*0.84874*0.84839
04/13/2020 04:40:00*0.84839*0.84857*0.84867*0.84838
04/13/2020 04:45:00*0.84857*0.84864*0.84866*0.84821
04/13/2020 04:50:00*0.84864*0.84839*0.84865*0.84829
04/13/2020 04:55:00*0.84839*0.84817*0.84847*0.84811
04/13/2020 05:00:00*0.84817*0.84804*0.84827*0.84797
04/13/2020 05:05:00*0.84804*0.84781*0.84822*0.84781
04/13/2020 05:10:00*0.84781*0.84765*0.84802*0.84763
04/13/2020 05:15:00*0.84765*0.8479*0.84802*0.84763
04/13/2020 05:20:00*0.8479*0.84798*0.84808*0.8479
04/13/2020 05:25:00*0.84798*0.84777*0.8481*0.84775
04/13/2020 05:30:00*0.84777*0.84808*0.84814*0.84764
04/13/2020 05:35:00*0.84808*0.84788*0.84812*0.84774
04/13/2020 05:40:00*0.84788*0.84785*0.84791*0.8478
04/13/2020 05:45:00*0.84785*0.84791*0.84792*0.84774
04/13/2020 05:50:00*0.84791*0.84781*0.84796*0.84779
04/13/2020 05:55:00*0.84781*0.84799*0.84799*0.84769
04/13/2020 06:00:00*0.84799*0.84777*0.84815*0.8477
04/13/2020 06:05:00*0.84777*0.84785*0.84793*0.84758
04/13/2020 06:10:00*0.84785*0.84747*0.84793*0.84747
04/13/2020 06:15:00*0.84747*0.84739*0.8478*0.84714
04/13/2020 06:20:00*0.84739*0.84757*0.84764*0.84709
04/13/2020 06:25:00*0.84757*0.84753*0.84758*0.8472
04/13/2020 06:30:00*0.84753*0.84768*0.84806*0.84749
04/13/2020 06:35:00*0.84768*0.84763*0.8477*0.84731
04/13/2020 06:40:00*0.84763*0.84762*0.84769*0.84739
04/13/2020 06:45:00*0.84762*0.84743*0.84792*0.84742
04/13/2020 06:50:00*0.84743*0.84716*0.84751*0.84709
04/13/2020 06:55:00*0.84716*0.84705*0.84726*0.84696
04/13/2020 07:00:00*0.84705*0.84652*0.84705*0.8465
04/13/2020 07:05:00*0.84652*0.84674*0.8468*0.84629
04/13/2020 07:10:00*0.84674*0.84654*0.84677*0.84653
04/13/2020 07:15:00*0.84654*0.84688*0.84688*0.8463
04/13/2020 07:20:00*0.84688*0.84719*0.84719*0.84687
04/13/2020 07:25:00*0.84719*0.84772*0.84782*0.84712
04/13/2020 07:30:00*0.84772*0.84815*0.84824*0.84751
04/13/2020 07:35:00*0.84815*0.84807*0.84827*0.84786
04/13/2020 07:40:00*0.84807*0.84806*0.84809*0.84774
04/13/2020 07:45:00*0.84806*0.84852*0.84853*0.84797
04/13/2020 07:50:00*0.84852*0.848*0.84859*0.848
04/13/2020 07:55:00*0.848*0.84769*0.84803*0.84761
04/13/2020 08:00:00*0.84769*0.84801*0.84832*0.84746
04/13/2020 08:05:00*0.84801*0.84814*0.84825*0.8478
04/13/2020 08:10:00*0.84814*0.84818*0.84832*0.84802
04/13/2020 08:15:00*0.84818*0.84821*0.84846*0.84805
04/13/2020 08:20:00*0.84821*0.84854*0.84894*0.84804
04/13/2020 08:25:00*0.84854*0.84849*0.84882*0.84772
04/13/2020 08:30:00*0.84849*0.84875*0.84885*0.84782
04/13/2020 08:35:00*0.84875*0.84923*0.84933*0.84859
04/13/2020 08:40:00*0.84923*0.84888*0.84939*0.8488
04/13/2020 08:45:00*0.84888*0.84886*0.84925*0.84812
04/13/2020 08:50:00*0.84886*0.84927*0.84965*0.84864
04/13/2020 08:55:00*0.84927*0.84909*0.84948*0.84908
04/13/2020 09:00:00*0.84909*0.84914*0.8493*0.84862
04/13/2020 09:05:00*0.84914*0.8495*0.84951*0.84879
04/13/2020 09:10:00*0.8495*0.84959*0.84991*0.84928
04/13/2020 09:15:00*0.84959*0.84949*0.84981*0.84948
04/13/2020 09:20:00*0.84949*0.84945*0.84982*0.84941
04/13/2020 09:25:00*0.84945*0.84957*0.84987*0.84935
04/13/2020 09:30:00*0.84957*0.84931*0.84978*0.84921
04/13/2020 09:35:00*0.84931*0.84965*0.84989*0.84927
04/13/2020 09:40:00*0.84965*0.84942*0.8498*0.84906
04/13/2020 09:45:00*0.84942*0.84931*0.84945*0.84908
04/13/2020 09:50:00*0.84931*0.84933*0.84987*0.84925
04/13/2020 09:55:00*0.84933*0.84941*0.84955*0.84923
04/13/2020 10:00:00*0.84941*0.84962*0.85*0.8494
04/13/2020 10:05:00*0.84962*0.84932*0.84981*0.8493
04/13/2020 10:10:00*0.84932*0.84929*0.84979*0.84922
04/13/2020 10:15:00*0.84929*0.84932*0.84934*0.84905
04/13/2020 10:20:00*0.84932*0.84968*0.84977*0.84925
04/13/2020 10:25:00*0.84968*0.8495*0.84977*0.84927
04/13/2020 10:30:00*0.8495*0.84931*0.84962*0.84924
04/13/2020 10:35:00*0.84931*0.84937*0.84953*0.84907
04/13/2020 10:40:00*0.84937*0.84895*0.84939*0.84886
04/13/2020 10:45:00*0.84895*0.84863*0.84914*0.84861
04/13/2020 10:50:00*0.84863*0.84895*0.84902*0.84856
04/13/2020 10:55:00*0.84895*0.84851*0.84899*0.8483
04/13/2020 11:00:00*0.84851*0.84905*0.84935*0.84846
04/13/2020 11:05:00*0.84905*0.84966*0.84982*0.84896
04/13/2020 11:10:00*0.84966*0.85001*0.85001*0.84911
04/13/2020 11:15:00*0.85001*0.84988*0.85002*0.84965
04/13/2020 11:20:00*0.84988*0.8498*0.85019*0.84957
04/13/2020 11:25:00*0.8498*0.84914*0.84994*0.84913
04/13/2020 11:30:00*0.84914*0.84898*0.84921*0.84881
04/13/2020 11:35:00*0.84898*0.84922*0.84929*0.84894
04/13/2020 11:40:00*0.84922*0.84928*0.84946*0.84886
04/13/2020 11:45:00*0.84928*0.84911*0.84934*0.84893
04/13/2020 11:50:00*0.84911*0.84929*0.84949*0.84898
04/13/2020 11:55:00*0.84929*0.84898*0.84947*0.84894
04/13/2020 12:00:00*0.84898*0.8487*0.84904*0.8486
04/13/2020 12:05:00*0.8487*0.84881*0.84891*0.84861
04/13/2020 12:10:00*0.84881*0.84867*0.84887*0.84858
04/13/2020 12:15:00*0.84867*0.84894*0.84918*0.84852
04/13/2020 12:20:00*0.84894*0.8491*0.84914*0.84839
04/13/2020 12:25:00*0.8491*0.84854*0.84914*0.84845
04/13/2020 12:30:00*0.84854*0.84836*0.84866*0.84778
04/13/2020 12:35:00*0.84836*0.84827*0.84857*0.84827
04/13/2020 12:40:00*0.84827*0.84822*0.84842*0.84817
04/13/2020 12:45:00*0.84822*0.84822*0.84847*0.84807
04/13/2020 12:50:00*0.84822*0.84812*0.84837*0.84802
04/13/2020 12:55:00*0.84812*0.84862*0.84862*0.84807
04/13/2020 13:00:00*0.84862*0.84862*0.84891*0.84837
04/13/2020 13:05:00*0.84862*0.84837*0.84877*0.84832
04/13/2020 13:10:00*0.84837*0.84845*0.84851*0.8483
04/13/2020 13:15:00*0.84845*0.8485*0.84868*0.8483
04/13/2020 13:20:00*0.8485*0.84863*0.84867*0.84849
04/13/2020 13:25:00*0.84863*0.84863*0.84874*0.84848
04/13/2020 13:30:00*0.84863*0.84788*0.84873*0.84786
04/13/2020 13:35:00*0.84788*0.84832*0.8485*0.84787
04/13/2020 13:40:00*0.84832*0.84662*0.84837*0.84651
04/13/2020 13:45:00*0.84662*0.84621*0.84683*0.84602
04/13/2020 13:50:00*0.84621*0.8474*0.8474*0.84621
04/13/2020 13:55:00*0.8474*0.84723*0.84763*0.84658
04/13/2020 14:00:00*0.84723*0.84727*0.84769*0.84702
04/13/2020 14:05:00*0.84727*0.84662*0.84732*0.84652
04/13/2020 14:10:00*0.84662*0.84632*0.84667*0.84615
04/13/2020 14:15:00*0.84632*0.84629*0.84685*0.84628
04/13/2020 14:20:00*0.84629*0.84619*0.8463*0.84597
04/13/2020 14:25:00*0.84619*0.84623*0.8466*0.84612
04/13/2020 14:30:00*0.84623*0.84689*0.84699*0.84608
04/13/2020 14:35:00*0.84689*0.84712*0.84724*0.84666
04/13/2020 14:40:00*0.84712*0.84722*0.84732*0.84699
04/13/2020 14:45:00*0.84722*0.84692*0.84727*0.8468
04/13/2020 14:50:00*0.84692*0.84673*0.84702*0.84657
04/13/2020 14:55:00*0.84673*0.84702*0.84702*0.84672
04/13/2020 15:00:00*0.84702*0.84697*0.84707*0.84683
04/13/2020 15:05:00*0.84697*0.84696*0.84722*0.84682
04/13/2020 15:10:00*0.84696*0.84653*0.84712*0.84644
04/13/2020 15:15:00*0.84653*0.84626*0.84665*0.84618
04/13/2020 15:20:00*0.84626*0.84641*0.8466*0.84624
04/13/2020 15:25:00*0.84641*0.8457*0.84641*0.84548
04/13/2020 15:30:00*0.8457*0.84602*0.84612*0.8457
04/13/2020 15:35:00*0.84602*0.84597*0.84607*0.84587
04/13/2020 15:40:00*0.84597*0.84581*0.84608*0.84566
04/13/2020 15:45:00*0.84581*0.84562*0.84583*0.84555
04/13/2020 15:50:00*0.84562*0.84572*0.84583*0.8454
04/13/2020 15:55:00*0.84572*0.84558*0.84582*0.8455
04/13/2020 16:00:00*0.84558*0.84527*0.84561*0.84522
04/13/2020 16:05:00*0.84527*0.84543*0.84545*0.84523
04/13/2020 16:10:00*0.84543*0.84505*0.84556*0.845
04/13/2020 16:15:00*0.84505*0.84468*0.84509*0.84464
04/13/2020 16:20:00*0.84468*0.84512*0.84535*0.84468
04/13/2020 16:25:00*0.84512*0.84597*0.84617*0.84512
04/13/2020 16:30:00*0.84597*0.84682*0.84713*0.84592
04/13/2020 16:35:00*0.84682*0.84633*0.84682*0.84627
04/13/2020 16:40:00*0.84633*0.84639*0.84658*0.84616
04/13/2020 16:45:00*0.84639*0.84672*0.84693*0.84637
04/13/2020 16:50:00*0.84672*0.84562*0.84676*0.84557
04/13/2020 16:55:00*0.84562*0.84561*0.84594*0.8454
04/13/2020 17:00:00*0.84561*0.84577*0.84642*0.84561
