04/09/2020 17:05:00*0.84947*0.84947*0.84947*0.84947
04/09/2020 17:10:00*0.84947*0.84902*0.84947*0.84892
04/09/2020 17:15:00*0.84902*0.84892*0.84907*0.84872
04/09/2020 17:20:00*0.84892*0.84892*0.84892*0.84892
04/09/2020 17:25:00*0.84892*0.84892*0.84897*0.84892
04/09/2020 17:30:00*0.84892*0.84882*0.84892*0.84877
04/09/2020 17:35:00*0.84882*0.84882*0.84882*0.84882
04/09/2020 17:40:00*0.84882*0.84882*0.84882*0.84882
04/09/2020 17:45:00*0.84882*0.84867*0.84882*0.84867
04/09/2020 17:50:00*0.84867*0.84857*0.84867*0.84852
04/09/2020 17:55:00*0.84857*0.84857*0.84857*0.84857
04/09/2020 18:00:00*0.84857*0.84857*0.84857*0.84857
04/09/2020 18:05:00*0.84857*0.84866*0.84891*0.84852
04/09/2020 18:10:00*0.84866*0.84886*0.84896*0.84808
04/09/2020 18:15:00*0.84886*0.84857*0.84886*0.84857
04/09/2020 18:20:00*0.84857*0.84809*0.84857*0.84809
04/09/2020 18:25:00*0.84809*0.84809*0.84809*0.84809
04/09/2020 18:30:00*0.84809*0.84835*0.84835*0.84809
04/09/2020 18:35:00*0.84835*0.84835*0.84835*0.84835
04/09/2020 18:40:00*0.84835*0.84835*0.84835*0.84835
04/09/2020 18:45:00*0.84835*0.84831*0.84852*0.84826
04/09/2020 18:50:00*0.84831*0.8483*0.84841*0.84821
04/09/2020 18:55:00*0.8483*0.84848*0.84848*0.8483
04/09/2020 19:00:00*0.84848*0.84848*0.84848*0.84848
04/09/2020 19:05:00*0.84848*0.85038*0.85038*0.84848
04/09/2020 19:10:00*0.85038*0.85009*0.85038*0.85004
04/09/2020 19:15:00*0.85009*0.8501*0.85018*0.85001
04/09/2020 19:20:00*0.8501*0.84992*0.85018*0.84896
04/09/2020 19:25:00*0.84992*0.84991*0.84992*0.84988
04/09/2020 19:30:00*0.84991*0.84997*0.85005*0.84989
04/09/2020 19:35:00*0.84997*0.85*0.85002*0.84997
04/09/2020 19:40:00*0.85*0.8499*0.85005*0.84958
04/09/2020 19:45:00*0.8499*0.84997*0.84999*0.8499
04/09/2020 19:50:00*0.84997*0.84992*0.84998*0.84984
04/09/2020 19:55:00*0.84992*0.85026*0.85038*0.8499
04/09/2020 20:00:00*0.85026*0.84902*0.85052*0.84877
04/09/2020 20:05:00*0.84902*0.84817*0.84906*0.84787
04/09/2020 20:10:00*0.84817*0.84873*0.84908*0.84817
04/09/2020 20:15:00*0.84873*0.84878*0.84917*0.84829
04/09/2020 20:20:00*0.84878*0.84877*0.84879*0.84867
04/09/2020 20:25:00*0.84877*0.84801*0.84937*0.84789
04/09/2020 20:30:00*0.84801*0.8493*0.8494*0.84801
04/09/2020 20:35:00*0.8493*0.84978*0.84982*0.8492
04/09/2020 20:40:00*0.84978*0.84938*0.84984*0.84938
04/09/2020 20:45:00*0.84938*0.84912*0.8494*0.84911
04/09/2020 20:50:00*0.84912*0.8492*0.8496*0.84912
04/09/2020 20:55:00*0.8492*0.84846*0.84967*0.84845
04/09/2020 21:00:00*0.84846*0.84869*0.84924*0.84842
04/09/2020 21:05:00*0.84869*0.8493*0.84933*0.84818
04/09/2020 21:10:00*0.8493*0.84863*0.84978*0.84854
04/09/2020 21:15:00*0.84863*0.84885*0.84931*0.84863
04/09/2020 21:20:00*0.84885*0.8491*0.84931*0.8487
04/09/2020 21:25:00*0.8491*0.84894*0.84923*0.84894
04/09/2020 21:30:00*0.84894*0.84837*0.84903*0.84837
04/09/2020 21:35:00*0.84837*0.84866*0.84867*0.84837
04/09/2020 21:40:00*0.84866*0.84895*0.84903*0.84866
04/09/2020 21:45:00*0.84895*0.84882*0.84895*0.84874
04/09/2020 21:50:00*0.84882*0.849*0.84905*0.84865
04/09/2020 21:55:00*0.849*0.84919*0.84939*0.84874
04/09/2020 22:00:00*0.84919*0.84922*0.84925*0.84914
04/09/2020 22:05:00*0.84922*0.84927*0.84944*0.84918
04/09/2020 22:10:00*0.84927*0.84998*0.85009*0.84927
04/09/2020 22:15:00*0.84998*0.84951*0.85012*0.8495
04/09/2020 22:20:00*0.84951*0.84943*0.84951*0.84942
04/09/2020 22:25:00*0.84943*0.84947*0.84952*0.84942
04/09/2020 22:30:00*0.84947*0.84946*0.84948*0.84942
04/09/2020 22:35:00*0.84946*0.84943*0.8495*0.84942
04/09/2020 22:40:00*0.84943*0.84956*0.84958*0.84943
04/09/2020 22:45:00*0.84956*0.8494*0.84956*0.84937
04/09/2020 22:50:00*0.8494*0.84946*0.84947*0.84934
04/09/2020 22:55:00*0.84946*0.84956*0.84956*0.84922
04/09/2020 23:00:00*0.84956*0.85023*0.85039*0.84956
04/09/2020 23:05:00*0.85023*0.85003*0.85034*0.84962
04/09/2020 23:10:00*0.85003*0.8495*0.85023*0.84946
04/09/2020 23:15:00*0.8495*0.84944*0.85002*0.84912
04/09/2020 23:20:00*0.84944*0.84957*0.84964*0.84944
04/09/2020 23:25:00*0.84957*0.84966*0.84979*0.84942
04/09/2020 23:30:00*0.84966*0.8498*0.8498*0.84948
04/09/2020 23:35:00*0.8498*0.84994*0.85014*0.84942
04/09/2020 23:40:00*0.84994*0.84966*0.85023*0.84958
04/09/2020 23:45:00*0.84966*0.84955*0.84972*0.84929
04/09/2020 23:50:00*0.84955*0.84955*0.84957*0.84946
04/09/2020 23:55:00*0.84955*0.8494*0.84957*0.84937
04/10/2020 00:00:00*0.8494*0.84938*0.8496*0.84933
04/10/2020 00:05:00*0.84938*0.84868*0.8494*0.84824
04/10/2020 00:10:00*0.84868*0.84875*0.84896*0.84868
04/10/2020 00:15:00*0.84875*0.8487*0.84878*0.8487
04/10/2020 00:20:00*0.8487*0.84896*0.84896*0.84845
04/10/2020 00:25:00*0.84896*0.84859*0.84896*0.84854
04/10/2020 00:30:00*0.84859*0.84872*0.84888*0.84854
04/10/2020 00:35:00*0.84872*0.84882*0.84886*0.84866
04/10/2020 00:40:00*0.84882*0.84904*0.8491*0.84881
04/10/2020 00:45:00*0.84904*0.84898*0.84914*0.84897
04/10/2020 00:50:00*0.84898*0.84902*0.84903*0.84897
04/10/2020 00:55:00*0.84902*0.8488*0.84902*0.84873
04/10/2020 01:00:00*0.8488*0.8488*0.84881*0.84874
04/10/2020 01:05:00*0.8488*0.84868*0.84881*0.84864
04/10/2020 01:10:00*0.84868*0.84852*0.84868*0.8481
04/10/2020 01:15:00*0.84852*0.84861*0.84868*0.84851
04/10/2020 01:20:00*0.84861*0.84837*0.84861*0.84831
04/10/2020 01:25:00*0.84837*0.8485*0.84852*0.84835
04/10/2020 01:30:00*0.8485*0.84847*0.84852*0.84845
04/10/2020 01:35:00*0.84847*0.84845*0.84852*0.84845
04/10/2020 01:40:00*0.84845*0.84872*0.8488*0.84845
04/10/2020 01:45:00*0.84872*0.84882*0.84915*0.84866
04/10/2020 01:50:00*0.84882*0.84886*0.84889*0.84879
04/10/2020 01:55:00*0.84886*0.8489*0.84892*0.84876
04/10/2020 02:00:00*0.8489*0.84891*0.84891*0.84886
04/10/2020 02:05:00*0.84891*0.84906*0.84907*0.84885
04/10/2020 02:10:00*0.84906*0.84963*0.84963*0.84903
04/10/2020 02:15:00*0.84963*0.85027*0.85047*0.84956
04/10/2020 02:20:00*0.85027*0.85019*0.85028*0.84998
04/10/2020 02:25:00*0.85019*0.85064*0.85064*0.85015
04/10/2020 02:30:00*0.85064*0.85143*0.85146*0.85064
04/10/2020 02:35:00*0.85143*0.85057*0.85143*0.85019
04/10/2020 02:40:00*0.85057*0.85072*0.85083*0.85055
04/10/2020 02:45:00*0.85072*0.85092*0.85099*0.85063
04/10/2020 02:50:00*0.85092*0.85106*0.85106*0.85077
04/10/2020 02:55:00*0.85106*0.85047*0.85114*0.85047
04/10/2020 03:00:00*0.85047*0.85008*0.85052*0.84957
04/10/2020 03:05:00*0.85008*0.84958*0.85024*0.84958
04/10/2020 03:10:00*0.84958*0.84958*0.8496*0.84947
04/10/2020 03:15:00*0.84958*0.84957*0.84973*0.84954
04/10/2020 03:20:00*0.84957*0.84967*0.84972*0.84954
04/10/2020 03:25:00*0.84967*0.84974*0.84983*0.84961
04/10/2020 03:30:00*0.84974*0.84998*0.85004*0.84973
04/10/2020 03:35:00*0.84998*0.85019*0.85055*0.8499
04/10/2020 03:40:00*0.85019*0.85058*0.85058*0.85014
04/10/2020 03:45:00*0.85058*0.85042*0.85058*0.85035
04/10/2020 03:50:00*0.85042*0.85017*0.85045*0.85007
04/10/2020 03:55:00*0.85017*0.85035*0.85046*0.85013
04/10/2020 04:00:00*0.85035*0.85027*0.85038*0.85003
04/10/2020 04:05:00*0.85027*0.84992*0.85037*0.84978
04/10/2020 04:10:00*0.84992*0.84758*0.85015*0.84614
04/10/2020 04:15:00*0.84758*0.84795*0.84795*0.84742
04/10/2020 04:20:00*0.84795*0.84782*0.84869*0.84741
04/10/2020 04:25:00*0.84782*0.8475*0.84782*0.84702
04/10/2020 04:30:00*0.8475*0.84735*0.84758*0.84726
04/10/2020 04:35:00*0.84735*0.84732*0.84741*0.8468
04/10/2020 04:40:00*0.84732*0.84783*0.84791*0.8473
04/10/2020 04:45:00*0.84783*0.84812*0.84817*0.84751
04/10/2020 04:50:00*0.84812*0.84809*0.84816*0.84806
04/10/2020 04:55:00*0.84809*0.84777*0.84824*0.84749
04/10/2020 05:00:00*0.84777*0.84788*0.84791*0.84767
04/10/2020 05:05:00*0.84788*0.84695*0.84788*0.84667
04/10/2020 05:10:00*0.84695*0.84681*0.84699*0.84668
04/10/2020 05:15:00*0.84681*0.84712*0.84712*0.84675
04/10/2020 05:20:00*0.84712*0.84718*0.84741*0.84708
04/10/2020 05:25:00*0.84718*0.84696*0.8472*0.84684
04/10/2020 05:30:00*0.84696*0.84699*0.84804*0.8469
04/10/2020 05:35:00*0.84699*0.8482*0.84826*0.84682
04/10/2020 05:40:00*0.8482*0.84747*0.84825*0.84747
04/10/2020 05:45:00*0.84747*0.84738*0.84757*0.84703
04/10/2020 05:50:00*0.84738*0.84738*0.84751*0.84736
04/10/2020 05:55:00*0.84738*0.84741*0.84779*0.84706
04/10/2020 06:00:00*0.84741*0.84739*0.84781*0.84731
04/10/2020 06:05:00*0.84739*0.84742*0.84751*0.84732
04/10/2020 06:10:00*0.84742*0.84703*0.84744*0.84697
04/10/2020 06:15:00*0.84703*0.84693*0.84738*0.84685
04/10/2020 06:20:00*0.84693*0.84735*0.84764*0.84693
04/10/2020 06:25:00*0.84735*0.84721*0.84739*0.84712
04/10/2020 06:30:00*0.84721*0.84742*0.84742*0.84702
04/10/2020 06:35:00*0.84742*0.84754*0.84759*0.84738
04/10/2020 06:40:00*0.84754*0.84772*0.84782*0.84753
04/10/2020 06:45:00*0.84772*0.84782*0.84789*0.84772
04/10/2020 06:50:00*0.84782*0.84763*0.84783*0.84747
04/10/2020 06:55:00*0.84763*0.8472*0.84763*0.8472
04/10/2020 07:00:00*0.8472*0.84732*0.84732*0.84712
04/10/2020 07:05:00*0.84732*0.84734*0.84741*0.84702
04/10/2020 07:10:00*0.84734*0.8474*0.84747*0.84722
04/10/2020 07:15:00*0.8474*0.84749*0.84753*0.84723
04/10/2020 07:20:00*0.84749*0.84765*0.84767*0.84749
04/10/2020 07:25:00*0.84765*0.84752*0.84765*0.8474
04/10/2020 07:30:00*0.84752*0.84809*0.8481*0.84741
04/10/2020 07:35:00*0.84809*0.84769*0.84811*0.84745
04/10/2020 07:40:00*0.84769*0.84837*0.84846*0.84757
04/10/2020 07:45:00*0.84837*0.84814*0.84859*0.84772
04/10/2020 07:50:00*0.84814*0.84814*0.84836*0.84771
04/10/2020 07:55:00*0.84814*0.84847*0.84862*0.84808
04/10/2020 08:00:00*0.84847*0.84827*0.84858*0.84817
04/10/2020 08:05:00*0.84827*0.8485*0.84872*0.848
04/10/2020 08:10:00*0.8485*0.84897*0.84904*0.84817
04/10/2020 08:15:00*0.84897*0.84912*0.84926*0.84862
04/10/2020 08:20:00*0.84912*0.84879*0.84915*0.8484
04/10/2020 08:25:00*0.84879*0.84868*0.84892*0.84849
04/10/2020 08:30:00*0.84868*0.84842*0.84932*0.84842
04/10/2020 08:35:00*0.84842*0.84915*0.85045*0.84787
04/10/2020 08:40:00*0.84915*0.84893*0.84965*0.84883
04/10/2020 08:45:00*0.84893*0.84989*0.85085*0.84882
04/10/2020 08:50:00*0.84989*0.84999*0.85057*0.84948
04/10/2020 08:55:00*0.84999*0.85042*0.85093*0.84938
04/10/2020 09:00:00*0.85042*0.85053*0.85063*0.85033
04/10/2020 09:05:00*0.85053*0.85012*0.85071*0.85008
04/10/2020 09:10:00*0.85012*0.85004*0.85032*0.85
04/10/2020 09:15:00*0.85004*0.84964*0.85012*0.84893
04/10/2020 09:20:00*0.84964*0.84944*0.84968*0.84943
04/10/2020 09:25:00*0.84944*0.84903*0.84944*0.84902
04/10/2020 09:30:00*0.84903*0.84917*0.84928*0.84887
04/10/2020 09:35:00*0.84917*0.84931*0.8495*0.84904
04/10/2020 09:40:00*0.84931*0.84914*0.84963*0.84906
04/10/2020 09:45:00*0.84914*0.84891*0.84914*0.84887
04/10/2020 09:50:00*0.84891*0.84889*0.84907*0.84886
04/10/2020 09:55:00*0.84889*0.84884*0.84894*0.84876
04/10/2020 10:00:00*0.84884*0.84907*0.84916*0.84884
04/10/2020 10:05:00*0.84907*0.84906*0.84921*0.8488
04/10/2020 10:10:00*0.84906*0.84927*0.84957*0.84906
04/10/2020 10:15:00*0.84927*0.84899*0.84931*0.84897
04/10/2020 10:20:00*0.84899*0.84925*0.84934*0.84894
04/10/2020 10:25:00*0.84925*0.84965*0.84983*0.84906
04/10/2020 10:30:00*0.84965*0.84971*0.84976*0.84959
04/10/2020 10:35:00*0.84971*0.84973*0.84982*0.84962
04/10/2020 10:40:00*0.84973*0.84951*0.85019*0.84932
04/10/2020 10:45:00*0.84951*0.84966*0.84981*0.84951
04/10/2020 10:50:00*0.84966*0.84957*0.8497*0.84951
04/10/2020 10:55:00*0.84957*0.84957*0.84967*0.84952
04/10/2020 11:00:00*0.84957*0.84962*0.84967*0.84957
04/10/2020 11:05:00*0.84962*0.84942*0.84962*0.84935
04/10/2020 11:10:00*0.84942*0.84914*0.84942*0.84901
04/10/2020 11:15:00*0.84914*0.84914*0.84922*0.84912
04/10/2020 11:20:00*0.84914*0.84858*0.84918*0.84854
04/10/2020 11:25:00*0.84858*0.84871*0.84871*0.84842
04/10/2020 11:30:00*0.84871*0.84868*0.84875*0.84852
04/10/2020 11:35:00*0.84868*0.84858*0.84877*0.84854
04/10/2020 11:40:00*0.84858*0.84865*0.84876*0.84857
04/10/2020 11:45:00*0.84865*0.84873*0.84889*0.84857
04/10/2020 11:50:00*0.84873*0.84875*0.8489*0.84867
04/10/2020 11:55:00*0.84875*0.84871*0.84881*0.84862
04/10/2020 12:00:00*0.84871*0.8488*0.8488*0.8486
04/10/2020 12:05:00*0.8488*0.84863*0.84889*0.84861
04/10/2020 12:10:00*0.84863*0.8487*0.84872*0.84857
04/10/2020 12:15:00*0.8487*0.8486*0.84872*0.84857
04/10/2020 12:20:00*0.8486*0.84856*0.84865*0.84854
04/10/2020 12:25:00*0.84856*0.84849*0.84872*0.84826
04/10/2020 12:30:00*0.84849*0.84842*0.84861*0.84841
04/10/2020 12:35:00*0.84842*0.84843*0.84844*0.84838
04/10/2020 12:40:00*0.84843*0.84848*0.84862*0.84841
04/10/2020 12:45:00*0.84848*0.84839*0.8485*0.84837
04/10/2020 12:50:00*0.84839*0.84844*0.8485*0.84838
04/10/2020 12:55:00*0.84844*0.84839*0.84844*0.84838
04/10/2020 13:00:00*0.84839*0.84847*0.84864*0.84839
04/10/2020 13:05:00*0.84847*0.84816*0.84847*0.84777
04/10/2020 13:10:00*0.84816*0.84829*0.84831*0.84804
04/10/2020 13:15:00*0.84829*0.84839*0.84839*0.84814
04/10/2020 13:20:00*0.84839*0.84826*0.84843*0.84824
04/10/2020 13:25:00*0.84826*0.84824*0.84838*0.84817
04/10/2020 13:30:00*0.84824*0.84764*0.84833*0.84761
04/10/2020 13:35:00*0.84764*0.84708*0.84765*0.84705
04/10/2020 13:40:00*0.84708*0.84718*0.84808*0.84653
04/10/2020 13:45:00*0.84718*0.84802*0.84838*0.84718
04/10/2020 13:50:00*0.84802*0.8484*0.84867*0.84785
04/10/2020 13:55:00*0.8484*0.84765*0.8484*0.84765
04/10/2020 14:00:00*0.84765*0.84765*0.84765*0.84765
04/10/2020 14:05:00*0.84765*0.84765*0.84765*0.84765
04/10/2020 14:10:00*0.84765*0.84794*0.84826*0.84765
04/10/2020 14:15:00*0.84794*0.84794*0.84794*0.84794
04/10/2020 14:20:00*0.84794*0.84781*0.84794*0.84734
04/10/2020 14:25:00*0.84781*0.84836*0.84842*0.84766
04/10/2020 14:30:00*0.84836*0.84843*0.84851*0.84823
04/10/2020 14:35:00*0.84843*0.84783*0.84848*0.84775
04/10/2020 14:40:00*0.84783*0.84786*0.84794*0.84781
04/10/2020 14:45:00*0.84786*0.84784*0.84813*0.84775
04/10/2020 14:50:00*0.84784*0.8479*0.84798*0.84781
04/10/2020 14:55:00*0.8479*0.84811*0.84812*0.8479
04/10/2020 15:00:00*0.84811*0.84779*0.84821*0.8477
04/10/2020 15:05:00*0.84779*0.84824*0.84852*0.84779
04/10/2020 15:10:00*0.84824*0.84925*0.84933*0.84749
04/10/2020 15:15:00*0.84925*0.84877*0.84934*0.84827
04/10/2020 15:20:00*0.84877*0.84893*0.84909*0.84871
04/10/2020 15:25:00*0.84893*0.84878*0.84903*0.84874
04/10/2020 15:30:00*0.84878*0.84886*0.84892*0.84865
04/10/2020 15:35:00*0.84886*0.84816*0.84895*0.84806
04/10/2020 15:40:00*0.84816*0.84857*0.84951*0.84816
04/10/2020 15:45:00*0.84857*0.84924*0.8494*0.84842
04/10/2020 15:50:00*0.84924*0.84924*0.84924*0.84924
04/10/2020 15:55:00*0.84924*0.84924*0.84924*0.84924
04/10/2020 16:00:00*0.84924*0.84924*0.84924*0.84924
04/10/2020 16:05:00*0.84924*0.84924*0.84924*0.84924
04/10/2020 16:10:00*0.84924*0.84872*0.84924*0.8484
04/10/2020 16:15:00*0.84872*0.84877*0.84877*0.84861
04/10/2020 16:20:00*0.84877*0.84867*0.84887*0.84861
04/10/2020 16:25:00*0.84867*0.84867*0.84867*0.84867
04/10/2020 16:30:00*0.84867*0.84867*0.84867*0.84867
04/10/2020 16:35:00*0.84867*0.84867*0.84867*0.84867
04/10/2020 16:40:00*0.84867*0.84867*0.84867*0.84867
04/10/2020 16:45:00*0.84867*0.84867*0.84867*0.84867
04/10/2020 16:50:00*0.84867*0.84867*0.84867*0.84867
04/10/2020 16:55:00*0.84867*0.84867*0.84867*0.84867
