04/08/2020 17:05:00*0.84107*0.84107*0.84107*0.84107
04/08/2020 17:10:00*0.84107*0.84097*0.84107*0.84087
04/08/2020 17:15:00*0.84097*0.84117*0.84132*0.84066
04/08/2020 17:20:00*0.84117*0.84185*0.84191*0.84057
04/08/2020 17:25:00*0.84185*0.842*0.84212*0.84185
04/08/2020 17:30:00*0.842*0.84191*0.84207*0.84189
04/08/2020 17:35:00*0.84191*0.84185*0.84191*0.84177
04/08/2020 17:40:00*0.84185*0.84211*0.84215*0.84184
04/08/2020 17:45:00*0.84211*0.84211*0.84215*0.84189
04/08/2020 17:50:00*0.84211*0.84198*0.84258*0.84191
04/08/2020 17:55:00*0.84198*0.84212*0.84214*0.84198
04/08/2020 18:00:00*0.84212*0.84203*0.84214*0.84182
04/08/2020 18:05:00*0.84203*0.84206*0.84222*0.84192
04/08/2020 18:10:00*0.84206*0.84195*0.8421*0.84193
04/08/2020 18:15:00*0.84195*0.84182*0.84199*0.84179
04/08/2020 18:20:00*0.84182*0.84189*0.84202*0.84175
04/08/2020 18:25:00*0.84189*0.84203*0.84222*0.84178
04/08/2020 18:30:00*0.84203*0.84202*0.84211*0.84189
04/08/2020 18:35:00*0.84202*0.8425*0.84256*0.84202
04/08/2020 18:40:00*0.8425*0.84284*0.84295*0.84242
04/08/2020 18:45:00*0.84284*0.84241*0.84284*0.84236
04/08/2020 18:50:00*0.84241*0.84289*0.84289*0.8424
04/08/2020 18:55:00*0.84289*0.84244*0.84301*0.84244
04/08/2020 19:00:00*0.84244*0.84316*0.84316*0.84241
04/08/2020 19:05:00*0.84316*0.84253*0.84316*0.84247
04/08/2020 19:10:00*0.84253*0.84244*0.84266*0.84235
04/08/2020 19:15:00*0.84244*0.84247*0.84277*0.84237
04/08/2020 19:20:00*0.84247*0.84243*0.84258*0.84229
04/08/2020 19:25:00*0.84243*0.84268*0.84284*0.84233
04/08/2020 19:30:00*0.84268*0.84238*0.84272*0.84237
04/08/2020 19:35:00*0.84238*0.84241*0.84254*0.84232
04/08/2020 19:40:00*0.84241*0.84237*0.84262*0.84231
04/08/2020 19:45:00*0.84237*0.84229*0.84257*0.84229
04/08/2020 19:50:00*0.84229*0.84241*0.84259*0.84227
04/08/2020 19:55:00*0.84241*0.84219*0.84253*0.84215
04/08/2020 20:00:00*0.84219*0.84199*0.8423*0.84195
04/08/2020 20:05:00*0.84199*0.84246*0.84246*0.84189
04/08/2020 20:10:00*0.84246*0.84276*0.84294*0.84246
04/08/2020 20:15:00*0.84276*0.84286*0.84291*0.84254
04/08/2020 20:20:00*0.84286*0.843*0.84322*0.84286
04/08/2020 20:25:00*0.843*0.84282*0.84327*0.84282
04/08/2020 20:30:00*0.84282*0.84297*0.84322*0.84278
04/08/2020 20:35:00*0.84297*0.84303*0.8431*0.84287
04/08/2020 20:40:00*0.84303*0.84278*0.84312*0.84276
04/08/2020 20:45:00*0.84278*0.84295*0.84318*0.84275
04/08/2020 20:50:00*0.84295*0.84325*0.84333*0.84283
04/08/2020 20:55:00*0.84325*0.84317*0.84365*0.8431
04/08/2020 21:00:00*0.84317*0.84313*0.84343*0.84299
04/08/2020 21:05:00*0.84313*0.84307*0.84336*0.84305
04/08/2020 21:10:00*0.84307*0.84292*0.84321*0.84288
04/08/2020 21:15:00*0.84292*0.84272*0.84308*0.84265
04/08/2020 21:20:00*0.84272*0.84267*0.84282*0.84245
04/08/2020 21:25:00*0.84267*0.84273*0.84294*0.84259
04/08/2020 21:30:00*0.84273*0.84258*0.84287*0.84252
04/08/2020 21:35:00*0.84258*0.84177*0.84271*0.84167
04/08/2020 21:40:00*0.84177*0.84193*0.84197*0.84161
04/08/2020 21:45:00*0.84193*0.84182*0.84213*0.84157
04/08/2020 21:50:00*0.84182*0.84137*0.84187*0.84122
04/08/2020 21:55:00*0.84137*0.84221*0.84224*0.84137
04/08/2020 22:00:00*0.84221*0.84182*0.84231*0.84173
04/08/2020 22:05:00*0.84182*0.84189*0.84212*0.84172
04/08/2020 22:10:00*0.84189*0.84187*0.84195*0.84154
04/08/2020 22:15:00*0.84187*0.84177*0.84192*0.8417
04/08/2020 22:20:00*0.84177*0.84184*0.84197*0.84172
04/08/2020 22:25:00*0.84184*0.84212*0.84215*0.84172
04/08/2020 22:30:00*0.84212*0.84248*0.84258*0.84211
04/08/2020 22:35:00*0.84248*0.84232*0.84267*0.84212
04/08/2020 22:40:00*0.84232*0.84202*0.84243*0.84188
04/08/2020 22:45:00*0.84202*0.84182*0.84212*0.84157
04/08/2020 22:50:00*0.84182*0.84157*0.84182*0.84147
04/08/2020 22:55:00*0.84157*0.84148*0.8416*0.84129
04/08/2020 23:00:00*0.84148*0.84168*0.84168*0.84137
04/08/2020 23:05:00*0.84168*0.84198*0.84205*0.84142
04/08/2020 23:10:00*0.84198*0.84242*0.84242*0.84194
04/08/2020 23:15:00*0.84242*0.84248*0.8426*0.84229
04/08/2020 23:20:00*0.84248*0.84267*0.84281*0.84248
04/08/2020 23:25:00*0.84267*0.84283*0.84285*0.84248
04/08/2020 23:30:00*0.84283*0.84326*0.84326*0.8427
04/08/2020 23:35:00*0.84326*0.84302*0.84327*0.84287
04/08/2020 23:40:00*0.84302*0.84341*0.84341*0.84295
04/08/2020 23:45:00*0.84341*0.84354*0.84369*0.84327
04/08/2020 23:50:00*0.84354*0.84385*0.84397*0.84352
04/08/2020 23:55:00*0.84385*0.84383*0.84398*0.84369
04/09/2020 00:00:00*0.84383*0.84387*0.84401*0.84364
04/09/2020 00:05:00*0.84387*0.84337*0.84389*0.84337
04/09/2020 00:10:00*0.84337*0.84367*0.8439*0.84327
04/09/2020 00:15:00*0.84367*0.84372*0.84377*0.84353
04/09/2020 00:20:00*0.84372*0.84362*0.84377*0.84322
04/09/2020 00:25:00*0.84362*0.84372*0.84389*0.84352
04/09/2020 00:30:00*0.84372*0.84427*0.84432*0.84372
04/09/2020 00:35:00*0.84427*0.84419*0.84437*0.84405
04/09/2020 00:40:00*0.84419*0.84403*0.84433*0.844
04/09/2020 00:45:00*0.84403*0.84419*0.84426*0.84399
04/09/2020 00:50:00*0.84419*0.84372*0.84419*0.84372
04/09/2020 00:55:00*0.84372*0.8437*0.84399*0.84357
04/09/2020 01:00:00*0.8437*0.84392*0.84426*0.84364
04/09/2020 01:05:00*0.84392*0.84397*0.84402*0.84387
04/09/2020 01:10:00*0.84397*0.84396*0.84424*0.84391
04/09/2020 01:15:00*0.84396*0.8439*0.84397*0.84374
04/09/2020 01:20:00*0.8439*0.84361*0.84392*0.84361
04/09/2020 01:25:00*0.84361*0.84372*0.84377*0.84334
04/09/2020 01:30:00*0.84372*0.84357*0.84382*0.84353
04/09/2020 01:35:00*0.84357*0.84329*0.8436*0.84311
04/09/2020 01:40:00*0.84329*0.84319*0.84333*0.84317
04/09/2020 01:45:00*0.84319*0.84327*0.84334*0.8429
04/09/2020 01:50:00*0.84327*0.84282*0.84331*0.84277
04/09/2020 01:55:00*0.84282*0.84298*0.84321*0.84282
04/09/2020 02:00:00*0.84298*0.84254*0.84306*0.84254
04/09/2020 02:05:00*0.84254*0.84195*0.84317*0.84182
04/09/2020 02:10:00*0.84195*0.84157*0.84228*0.84129
04/09/2020 02:15:00*0.84157*0.84108*0.84163*0.84102
04/09/2020 02:20:00*0.84108*0.84104*0.84132*0.84069
04/09/2020 02:25:00*0.84104*0.84154*0.84162*0.8408
04/09/2020 02:30:00*0.84154*0.84168*0.84168*0.84122
04/09/2020 02:35:00*0.84168*0.84177*0.84194*0.84151
04/09/2020 02:40:00*0.84177*0.84204*0.84237*0.84172
04/09/2020 02:45:00*0.84204*0.84203*0.8423*0.84192
04/09/2020 02:50:00*0.84203*0.84237*0.84238*0.8417
04/09/2020 02:55:00*0.84237*0.84243*0.84251*0.8422
04/09/2020 03:00:00*0.84243*0.84256*0.84279*0.84241
04/09/2020 03:05:00*0.84256*0.84287*0.84313*0.84254
04/09/2020 03:10:00*0.84287*0.8432*0.84328*0.84258
04/09/2020 03:15:00*0.8432*0.84335*0.84371*0.84313
04/09/2020 03:20:00*0.84335*0.84337*0.84356*0.84311
04/09/2020 03:25:00*0.84337*0.84387*0.84395*0.84317
04/09/2020 03:30:00*0.84387*0.84369*0.84412*0.84368
04/09/2020 03:35:00*0.84369*0.84363*0.84387*0.84352
04/09/2020 03:40:00*0.84363*0.8441*0.84419*0.84352
04/09/2020 03:45:00*0.8441*0.84429*0.8444*0.84399
04/09/2020 03:50:00*0.84429*0.84482*0.84482*0.84416
04/09/2020 03:55:00*0.84482*0.84511*0.84514*0.84464
04/09/2020 04:00:00*0.84511*0.84529*0.8453*0.84477
04/09/2020 04:05:00*0.84529*0.84482*0.84536*0.84468
04/09/2020 04:10:00*0.84482*0.84434*0.84493*0.84429
04/09/2020 04:15:00*0.84434*0.844*0.84452*0.84392
04/09/2020 04:20:00*0.844*0.84338*0.84402*0.84332
04/09/2020 04:25:00*0.84338*0.84398*0.84398*0.84322
04/09/2020 04:30:00*0.84398*0.84405*0.84427*0.84386
04/09/2020 04:35:00*0.84405*0.84391*0.84441*0.84388
04/09/2020 04:40:00*0.84391*0.84396*0.84418*0.84379
04/09/2020 04:45:00*0.84396*0.84414*0.84419*0.84361
04/09/2020 04:50:00*0.84414*0.84392*0.84423*0.8439
04/09/2020 04:55:00*0.84392*0.84398*0.84408*0.84353
04/09/2020 05:00:00*0.84398*0.84369*0.84413*0.84368
04/09/2020 05:05:00*0.84369*0.8439*0.84401*0.84356
04/09/2020 05:10:00*0.8439*0.84386*0.84424*0.84372
04/09/2020 05:15:00*0.84386*0.84411*0.84412*0.84371
04/09/2020 05:20:00*0.84411*0.84417*0.84424*0.84381
04/09/2020 05:25:00*0.84417*0.84419*0.84434*0.84393
04/09/2020 05:30:00*0.84419*0.84441*0.84454*0.8441
04/09/2020 05:35:00*0.84441*0.84436*0.84469*0.84433
04/09/2020 05:40:00*0.84436*0.84434*0.84463*0.84431
04/09/2020 05:45:00*0.84434*0.84436*0.84442*0.844
04/09/2020 05:50:00*0.84436*0.84437*0.84451*0.84413
04/09/2020 05:55:00*0.84437*0.84412*0.84442*0.84399
04/09/2020 06:00:00*0.84412*0.84424*0.84441*0.84407
04/09/2020 06:05:00*0.84424*0.84369*0.84446*0.84363
04/09/2020 06:10:00*0.84369*0.84343*0.84371*0.84332
04/09/2020 06:15:00*0.84343*0.84368*0.84372*0.8432
04/09/2020 06:20:00*0.84368*0.84433*0.84434*0.84364
04/09/2020 06:25:00*0.84433*0.84416*0.84435*0.84409
04/09/2020 06:30:00*0.84416*0.84386*0.8443*0.84367
04/09/2020 06:35:00*0.84386*0.84384*0.84401*0.84374
04/09/2020 06:40:00*0.84384*0.84332*0.8439*0.84327
04/09/2020 06:45:00*0.84332*0.84276*0.84332*0.84271
04/09/2020 06:50:00*0.84276*0.84278*0.84316*0.84268
04/09/2020 06:55:00*0.84278*0.84236*0.84278*0.84226
04/09/2020 07:00:00*0.84236*0.84248*0.84288*0.84228
04/09/2020 07:05:00*0.84248*0.84277*0.84311*0.84242
04/09/2020 07:10:00*0.84277*0.84235*0.84303*0.84226
04/09/2020 07:15:00*0.84235*0.84269*0.84287*0.84217
04/09/2020 07:20:00*0.84269*0.84256*0.84277*0.84235
04/09/2020 07:25:00*0.84256*0.8427*0.84294*0.84237
04/09/2020 07:30:00*0.8427*0.84336*0.84337*0.8427
04/09/2020 07:35:00*0.84336*0.84288*0.84346*0.84252
04/09/2020 07:40:00*0.84288*0.84261*0.84288*0.84234
04/09/2020 07:45:00*0.84261*0.84348*0.84353*0.84256
04/09/2020 07:50:00*0.84348*0.84302*0.84354*0.84298
04/09/2020 07:55:00*0.84302*0.84288*0.84319*0.84272
04/09/2020 08:00:00*0.84288*0.84247*0.84292*0.84238
04/09/2020 08:05:00*0.84247*0.84235*0.84283*0.84234
04/09/2020 08:10:00*0.84235*0.84194*0.84235*0.84167
04/09/2020 08:15:00*0.84194*0.84169*0.842*0.84164
04/09/2020 08:20:00*0.84169*0.84187*0.84203*0.84168
04/09/2020 08:25:00*0.84187*0.84192*0.84218*0.84171
04/09/2020 08:30:00*0.84192*0.84237*0.84247*0.84187
04/09/2020 08:35:00*0.84237*0.84333*0.8437*0.84168
04/09/2020 08:40:00*0.84333*0.84322*0.84371*0.84287
04/09/2020 08:45:00*0.84322*0.84345*0.84379*0.8432
04/09/2020 08:50:00*0.84345*0.84481*0.84502*0.84339
04/09/2020 08:55:00*0.84481*0.84574*0.84608*0.84477
04/09/2020 09:00:00*0.84574*0.84567*0.84643*0.8456
04/09/2020 09:05:00*0.84567*0.84512*0.84578*0.84502
04/09/2020 09:10:00*0.84512*0.8456*0.8466*0.84507
04/09/2020 09:15:00*0.8456*0.84524*0.84673*0.84524
04/09/2020 09:20:00*0.84524*0.84596*0.84607*0.84507
04/09/2020 09:25:00*0.84596*0.84569*0.8465*0.84569
04/09/2020 09:30:00*0.84569*0.84563*0.84599*0.84509
04/09/2020 09:35:00*0.84563*0.84528*0.84563*0.84469
04/09/2020 09:40:00*0.84528*0.84653*0.84656*0.84528
04/09/2020 09:45:00*0.84653*0.84682*0.84701*0.84637
04/09/2020 09:50:00*0.84682*0.84649*0.84726*0.84631
04/09/2020 09:55:00*0.84649*0.84788*0.84788*0.84608
04/09/2020 10:00:00*0.84788*0.84742*0.84804*0.84698
04/09/2020 10:05:00*0.84742*0.84812*0.84819*0.84722
04/09/2020 10:10:00*0.84812*0.84807*0.8492*0.84796
04/09/2020 10:15:00*0.84807*0.84806*0.84848*0.84787
04/09/2020 10:20:00*0.84806*0.84716*0.84821*0.84714
04/09/2020 10:25:00*0.84716*0.84544*0.84727*0.84502
04/09/2020 10:30:00*0.84544*0.84489*0.84633*0.84464
04/09/2020 10:35:00*0.84489*0.84537*0.84553*0.84467
04/09/2020 10:40:00*0.84537*0.84517*0.84559*0.84468
04/09/2020 10:45:00*0.84517*0.84559*0.84594*0.84497
04/09/2020 10:50:00*0.84559*0.84518*0.84559*0.84484
04/09/2020 10:55:00*0.84518*0.84605*0.84608*0.84506
04/09/2020 11:00:00*0.84605*0.84605*0.84626*0.84519
04/09/2020 11:05:00*0.84605*0.84685*0.84709*0.84589
04/09/2020 11:10:00*0.84685*0.84546*0.84692*0.8454
04/09/2020 11:15:00*0.84546*0.84678*0.84681*0.84546
04/09/2020 11:20:00*0.84678*0.84636*0.84694*0.8462
04/09/2020 11:25:00*0.84636*0.84697*0.84728*0.846
04/09/2020 11:30:00*0.84697*0.84617*0.84707*0.84612
04/09/2020 11:35:00*0.84617*0.84742*0.84746*0.84607
04/09/2020 11:40:00*0.84742*0.84699*0.84756*0.84667
04/09/2020 11:45:00*0.84699*0.84818*0.84824*0.84693
04/09/2020 11:50:00*0.84818*0.84791*0.84818*0.84738
04/09/2020 11:55:00*0.84791*0.84791*0.84798*0.84749
04/09/2020 12:00:00*0.84791*0.84753*0.84805*0.84737
04/09/2020 12:05:00*0.84753*0.84681*0.84763*0.84674
04/09/2020 12:10:00*0.84681*0.84687*0.84723*0.84671
04/09/2020 12:15:00*0.84687*0.84647*0.847*0.84647
04/09/2020 12:20:00*0.84647*0.84632*0.84662*0.84622
04/09/2020 12:25:00*0.84632*0.84616*0.84647*0.84608
04/09/2020 12:30:00*0.84616*0.84595*0.84629*0.84593
04/09/2020 12:35:00*0.84595*0.84584*0.84607*0.8457
04/09/2020 12:40:00*0.84584*0.84534*0.84591*0.8453
04/09/2020 12:45:00*0.84534*0.8454*0.84545*0.84511
04/09/2020 12:50:00*0.8454*0.84559*0.84579*0.84539
04/09/2020 12:55:00*0.84559*0.84603*0.84622*0.84559
04/09/2020 13:00:00*0.84603*0.84676*0.84676*0.84597
04/09/2020 13:05:00*0.84676*0.84671*0.84708*0.84655
04/09/2020 13:10:00*0.84671*0.84693*0.84698*0.84658
04/09/2020 13:15:00*0.84693*0.84686*0.84743*0.84686
04/09/2020 13:20:00*0.84686*0.84735*0.84738*0.84678
04/09/2020 13:25:00*0.84735*0.84677*0.84735*0.84674
04/09/2020 13:30:00*0.84677*0.84688*0.84699*0.84627
04/09/2020 13:35:00*0.84688*0.8493*0.84951*0.84675
04/09/2020 13:40:00*0.8493*0.84942*0.84969*0.84905
04/09/2020 13:45:00*0.84942*0.84932*0.84957*0.8491
04/09/2020 13:50:00*0.84932*0.84858*0.84953*0.84822
04/09/2020 13:55:00*0.84858*0.84882*0.84917*0.84833
04/09/2020 14:00:00*0.84882*0.84884*0.84929*0.84878
04/09/2020 14:05:00*0.84884*0.84899*0.84913*0.8485
04/09/2020 14:10:00*0.84899*0.84902*0.84942*0.84883
04/09/2020 14:15:00*0.84902*0.84885*0.84906*0.84871
04/09/2020 14:20:00*0.84885*0.84912*0.84923*0.84872
04/09/2020 14:25:00*0.84912*0.84949*0.84953*0.84878
04/09/2020 14:30:00*0.84949*0.84963*0.85002*0.84942
04/09/2020 14:35:00*0.84963*0.84952*0.85012*0.8494
04/09/2020 14:40:00*0.84952*0.85009*0.85042*0.84944
04/09/2020 14:45:00*0.85009*0.85035*0.85041*0.84956
04/09/2020 14:50:00*0.85035*0.8502*0.85049*0.85
04/09/2020 14:55:00*0.8502*0.85033*0.85053*0.84999
04/09/2020 15:00:00*0.85033*0.84916*0.85035*0.84916
04/09/2020 15:05:00*0.84916*0.84949*0.84969*0.84916
04/09/2020 15:10:00*0.84949*0.84973*0.8498*0.84944
04/09/2020 15:15:00*0.84973*0.8498*0.8503*0.84965
04/09/2020 15:20:00*0.8498*0.85013*0.85016*0.84949
04/09/2020 15:25:00*0.85013*0.84982*0.85022*0.84972
04/09/2020 15:30:00*0.84982*0.84999*0.85002*0.84963
04/09/2020 15:35:00*0.84999*0.84988*0.85014*0.84959
04/09/2020 15:40:00*0.84988*0.84975*0.85009*0.84957
04/09/2020 15:45:00*0.84975*0.84963*0.85028*0.8495
04/09/2020 15:50:00*0.84963*0.84943*0.84988*0.84902
04/09/2020 15:55:00*0.84943*0.8495*0.84961*0.849
04/09/2020 16:00:00*0.8495*0.84963*0.84993*0.8494
04/09/2020 16:05:00*0.84963*0.84952*0.8498*0.84934
04/09/2020 16:10:00*0.84952*0.84957*0.84979*0.84922
04/09/2020 16:15:00*0.84957*0.84887*0.84972*0.8487
04/09/2020 16:20:00*0.84887*0.84902*0.84902*0.84866
04/09/2020 16:25:00*0.84902*0.84888*0.84922*0.8488
04/09/2020 16:30:00*0.84888*0.8496*0.84976*0.84882
04/09/2020 16:35:00*0.8496*0.84957*0.84982*0.84933
04/09/2020 16:40:00*0.84957*0.85016*0.85016*0.8494
04/09/2020 16:45:00*0.85016*0.85016*0.85102*0.85003
04/09/2020 16:50:00*0.85016*0.84957*0.85016*0.84947
04/09/2020 16:55:00*0.84957*0.84964*0.84975*0.84933
04/09/2020 17:00:00*0.84964*0.84947*0.84995*0.84905
