04/07/2020 17:05:00*0.83577*0.83522*0.83582*0.83522
04/07/2020 17:10:00*0.83522*0.83507*0.83527*0.83507
04/07/2020 17:15:00*0.83507*0.83554*0.83575*0.83497
04/07/2020 17:20:00*0.83554*0.83554*0.83554*0.83554
04/07/2020 17:25:00*0.83554*0.83554*0.83554*0.83554
04/07/2020 17:30:00*0.83554*0.83559*0.83559*0.83553
04/07/2020 17:35:00*0.83559*0.83596*0.83596*0.83559
04/07/2020 17:40:00*0.83596*0.83556*0.83601*0.83555
04/07/2020 17:45:00*0.83556*0.83576*0.83584*0.83554
04/07/2020 17:50:00*0.83576*0.83609*0.83609*0.83571
04/07/2020 17:55:00*0.83609*0.83592*0.83619*0.83592
04/07/2020 18:00:00*0.83592*0.83623*0.83639*0.83592
04/07/2020 18:05:00*0.83623*0.83658*0.83661*0.83592
04/07/2020 18:10:00*0.83658*0.83693*0.83697*0.83648
04/07/2020 18:15:00*0.83693*0.83654*0.83693*0.83634
04/07/2020 18:20:00*0.83654*0.83662*0.83669*0.83629
04/07/2020 18:25:00*0.83662*0.83652*0.83665*0.8363
04/07/2020 18:30:00*0.83652*0.83625*0.83668*0.83615
04/07/2020 18:35:00*0.83625*0.83613*0.83632*0.83601
04/07/2020 18:40:00*0.83613*0.83649*0.83651*0.83588
04/07/2020 18:45:00*0.83649*0.83646*0.83671*0.83627
04/07/2020 18:50:00*0.83646*0.83681*0.83691*0.83635
04/07/2020 18:55:00*0.83681*0.83653*0.83689*0.83647
04/07/2020 19:00:00*0.83653*0.83691*0.83698*0.83647
04/07/2020 19:05:00*0.83691*0.83633*0.83691*0.83632
04/07/2020 19:10:00*0.83633*0.83679*0.83686*0.83622
04/07/2020 19:15:00*0.83679*0.83677*0.8369*0.83657
04/07/2020 19:20:00*0.83677*0.83672*0.83687*0.83642
04/07/2020 19:25:00*0.83672*0.83703*0.83708*0.83672
04/07/2020 19:30:00*0.83703*0.8371*0.8371*0.83677
04/07/2020 19:35:00*0.8371*0.83728*0.83732*0.83692
04/07/2020 19:40:00*0.83728*0.83727*0.83748*0.8372
04/07/2020 19:45:00*0.83727*0.83662*0.83727*0.83567
04/07/2020 19:50:00*0.83662*0.83609*0.83674*0.83598
04/07/2020 19:55:00*0.83609*0.83625*0.83646*0.83487
04/07/2020 20:00:00*0.83625*0.83532*0.83646*0.835
04/07/2020 20:05:00*0.83532*0.83492*0.83572*0.83482
04/07/2020 20:10:00*0.83492*0.83481*0.83512*0.83477
04/07/2020 20:15:00*0.83481*0.83462*0.83508*0.83458
04/07/2020 20:20:00*0.83462*0.83482*0.83506*0.83462
04/07/2020 20:25:00*0.83482*0.83479*0.83487*0.83462
04/07/2020 20:30:00*0.83479*0.83477*0.83497*0.83456
04/07/2020 20:35:00*0.83477*0.83425*0.83502*0.83376
04/07/2020 20:40:00*0.83425*0.83404*0.83443*0.83369
04/07/2020 20:45:00*0.83404*0.83392*0.83453*0.83371
04/07/2020 20:50:00*0.83392*0.83405*0.83451*0.83392
04/07/2020 20:55:00*0.83405*0.83488*0.83488*0.83393
04/07/2020 21:00:00*0.83488*0.83409*0.83515*0.83409
04/07/2020 21:05:00*0.83409*0.83457*0.83473*0.8339
04/07/2020 21:10:00*0.83457*0.8348*0.83491*0.83422
04/07/2020 21:15:00*0.8348*0.83466*0.83496*0.83447
04/07/2020 21:20:00*0.83466*0.83447*0.83492*0.83446
04/07/2020 21:25:00*0.83447*0.83451*0.83468*0.83435
04/07/2020 21:30:00*0.83451*0.8346*0.8348*0.83438
04/07/2020 21:35:00*0.8346*0.83448*0.8347*0.83432
04/07/2020 21:40:00*0.83448*0.83465*0.83468*0.83413
04/07/2020 21:45:00*0.83465*0.83456*0.83468*0.83435
04/07/2020 21:50:00*0.83456*0.83498*0.83507*0.83455
04/07/2020 21:55:00*0.83498*0.83447*0.83504*0.83432
04/07/2020 22:00:00*0.83447*0.83512*0.83517*0.83442
04/07/2020 22:05:00*0.83512*0.83521*0.83552*0.83497
04/07/2020 22:10:00*0.83521*0.83523*0.83533*0.83497
04/07/2020 22:15:00*0.83523*0.83537*0.83562*0.8352
04/07/2020 22:20:00*0.83537*0.83502*0.83557*0.83502
04/07/2020 22:25:00*0.83502*0.83506*0.83513*0.83471
04/07/2020 22:30:00*0.83506*0.83518*0.83519*0.83488
04/07/2020 22:35:00*0.83518*0.83527*0.83549*0.83514
04/07/2020 22:40:00*0.83527*0.83506*0.83546*0.83506
04/07/2020 22:45:00*0.83506*0.83495*0.83525*0.83492
04/07/2020 22:50:00*0.83495*0.83522*0.83527*0.8349
04/07/2020 22:55:00*0.83522*0.83543*0.83557*0.83518
04/07/2020 23:00:00*0.83543*0.83487*0.83544*0.83485
04/07/2020 23:05:00*0.83487*0.83461*0.83504*0.83461
04/07/2020 23:10:00*0.83461*0.83492*0.83496*0.83437
04/07/2020 23:15:00*0.83492*0.83512*0.83519*0.83487
04/07/2020 23:20:00*0.83512*0.83527*0.83535*0.83507
04/07/2020 23:25:00*0.83527*0.83519*0.83547*0.83519
04/07/2020 23:30:00*0.83519*0.83543*0.83544*0.83504
04/07/2020 23:35:00*0.83543*0.83532*0.83559*0.83507
04/07/2020 23:40:00*0.83532*0.83536*0.83542*0.83524
04/07/2020 23:45:00*0.83536*0.83557*0.83565*0.83534
04/07/2020 23:50:00*0.83557*0.83567*0.83572*0.83539
04/07/2020 23:55:00*0.83567*0.83571*0.83574*0.8355
04/08/2020 00:00:00*0.83571*0.83559*0.83597*0.83557
04/08/2020 00:05:00*0.83559*0.83532*0.83583*0.83532
04/08/2020 00:10:00*0.83532*0.83557*0.83573*0.83532
04/08/2020 00:15:00*0.83557*0.83612*0.83625*0.83552
04/08/2020 00:20:00*0.83612*0.83656*0.83661*0.83612
04/08/2020 00:25:00*0.83656*0.83617*0.83656*0.83612
04/08/2020 00:30:00*0.83617*0.83645*0.83645*0.83569
04/08/2020 00:35:00*0.83645*0.83657*0.83664*0.83627
04/08/2020 00:40:00*0.83657*0.83638*0.83672*0.83635
04/08/2020 00:45:00*0.83638*0.83652*0.83667*0.83637
04/08/2020 00:50:00*0.83652*0.83607*0.83654*0.83603
04/08/2020 00:55:00*0.83607*0.83648*0.83657*0.83607
04/08/2020 01:00:00*0.83648*0.83628*0.83673*0.83627
04/08/2020 01:05:00*0.83628*0.83617*0.83632*0.83609
04/08/2020 01:10:00*0.83617*0.83647*0.83664*0.83617
04/08/2020 01:15:00*0.83647*0.8369*0.83694*0.83637
04/08/2020 01:20:00*0.8369*0.83657*0.83704*0.83657
04/08/2020 01:25:00*0.83657*0.83672*0.83687*0.83644
04/08/2020 01:30:00*0.83672*0.83708*0.8372*0.83672
04/08/2020 01:35:00*0.83708*0.83697*0.83733*0.83694
04/08/2020 01:40:00*0.83697*0.83691*0.83704*0.83672
04/08/2020 01:45:00*0.83691*0.83662*0.83709*0.8366
04/08/2020 01:50:00*0.83662*0.83717*0.83726*0.83653
04/08/2020 01:55:00*0.83717*0.83747*0.83751*0.83707
04/08/2020 02:00:00*0.83747*0.83763*0.83777*0.83745
04/08/2020 02:05:00*0.83763*0.83692*0.83772*0.83667
04/08/2020 02:10:00*0.83692*0.83682*0.83712*0.83662
04/08/2020 02:15:00*0.83682*0.83633*0.83688*0.83628
04/08/2020 02:20:00*0.83633*0.83678*0.83696*0.83629
04/08/2020 02:25:00*0.83678*0.83586*0.83687*0.83583
04/08/2020 02:30:00*0.83586*0.83625*0.83641*0.83571
04/08/2020 02:35:00*0.83625*0.83619*0.83672*0.83602
04/08/2020 02:40:00*0.83619*0.8367*0.83678*0.83619
04/08/2020 02:45:00*0.8367*0.83667*0.83682*0.83633
04/08/2020 02:50:00*0.83667*0.83639*0.83668*0.83621
04/08/2020 02:55:00*0.83639*0.83613*0.83639*0.83597
04/08/2020 03:00:00*0.83613*0.83618*0.83622*0.83582
04/08/2020 03:05:00*0.83618*0.83633*0.83634*0.83591
04/08/2020 03:10:00*0.83633*0.83619*0.83647*0.83599
04/08/2020 03:15:00*0.83619*0.83572*0.8364*0.83562
04/08/2020 03:20:00*0.83572*0.83557*0.83573*0.83537
04/08/2020 03:25:00*0.83557*0.83587*0.83606*0.83539
04/08/2020 03:30:00*0.83587*0.83576*0.83601*0.83554
04/08/2020 03:35:00*0.83576*0.83595*0.83614*0.83564
04/08/2020 03:40:00*0.83595*0.8351*0.83597*0.83502
04/08/2020 03:45:00*0.8351*0.83527*0.83539*0.83502
04/08/2020 03:50:00*0.83527*0.83537*0.8354*0.83493
04/08/2020 03:55:00*0.83537*0.83574*0.83594*0.83532
04/08/2020 04:00:00*0.83574*0.83574*0.83608*0.83572
04/08/2020 04:05:00*0.83574*0.83562*0.83605*0.83527
04/08/2020 04:10:00*0.83562*0.83547*0.83568*0.8351
04/08/2020 04:15:00*0.83547*0.83512*0.83554*0.83503
04/08/2020 04:20:00*0.83512*0.83534*0.8356*0.83497
04/08/2020 04:25:00*0.83534*0.8358*0.83596*0.8353
04/08/2020 04:30:00*0.8358*0.83596*0.83609*0.83578
04/08/2020 04:35:00*0.83596*0.83612*0.83632*0.83578
04/08/2020 04:40:00*0.83612*0.83592*0.83619*0.83579
04/08/2020 04:45:00*0.83592*0.83601*0.8361*0.83579
04/08/2020 04:50:00*0.83601*0.83577*0.83607*0.8357
04/08/2020 04:55:00*0.83577*0.83553*0.83609*0.83534
04/08/2020 05:00:00*0.83553*0.83467*0.83553*0.83462
04/08/2020 05:05:00*0.83467*0.83539*0.83565*0.83465
04/08/2020 05:10:00*0.83539*0.83587*0.83594*0.83536
04/08/2020 05:15:00*0.83587*0.83642*0.8366*0.83586
04/08/2020 05:20:00*0.83642*0.83585*0.83644*0.83581
04/08/2020 05:25:00*0.83585*0.83527*0.83588*0.83502
04/08/2020 05:30:00*0.83527*0.83548*0.83593*0.83527
04/08/2020 05:35:00*0.83548*0.83552*0.83582*0.83546
04/08/2020 05:40:00*0.83552*0.83606*0.83611*0.83552
04/08/2020 05:45:00*0.83606*0.83577*0.83606*0.83566
04/08/2020 05:50:00*0.83577*0.83565*0.83599*0.83542
04/08/2020 05:55:00*0.83565*0.83588*0.83608*0.83565
04/08/2020 06:00:00*0.83588*0.83545*0.83591*0.83538
04/08/2020 06:05:00*0.83545*0.83557*0.83564*0.83525
04/08/2020 06:10:00*0.83557*0.83551*0.83611*0.83547
04/08/2020 06:15:00*0.83551*0.83557*0.83564*0.83542
04/08/2020 06:20:00*0.83557*0.83578*0.83584*0.83552
04/08/2020 06:25:00*0.83578*0.83601*0.83616*0.8357
04/08/2020 06:30:00*0.83601*0.83607*0.83621*0.83581
04/08/2020 06:35:00*0.83607*0.8362*0.83639*0.83592
04/08/2020 06:40:00*0.8362*0.83617*0.83636*0.83615
04/08/2020 06:45:00*0.83617*0.83674*0.8368*0.83617
04/08/2020 06:50:00*0.83674*0.83707*0.8371*0.83658
04/08/2020 06:55:00*0.83707*0.83701*0.83717*0.8368
04/08/2020 07:00:00*0.83701*0.83693*0.83705*0.83657
04/08/2020 07:05:00*0.83693*0.83711*0.83749*0.83681
04/08/2020 07:10:00*0.83711*0.83642*0.83713*0.83636
04/08/2020 07:15:00*0.83642*0.83608*0.83646*0.83583
04/08/2020 07:20:00*0.83608*0.83645*0.83647*0.83597
04/08/2020 07:25:00*0.83645*0.83664*0.83728*0.83643
04/08/2020 07:30:00*0.83664*0.83652*0.83682*0.8363
04/08/2020 07:35:00*0.83652*0.83608*0.83652*0.83599
04/08/2020 07:40:00*0.83608*0.83567*0.83633*0.83564
04/08/2020 07:45:00*0.83567*0.83589*0.83602*0.83542
04/08/2020 07:50:00*0.83589*0.8364*0.83643*0.83589
04/08/2020 07:55:00*0.8364*0.837*0.837*0.83637
04/08/2020 08:00:00*0.837*0.83725*0.83732*0.83682
04/08/2020 08:05:00*0.83725*0.83754*0.83774*0.83721
04/08/2020 08:10:00*0.83754*0.83697*0.83786*0.83686
04/08/2020 08:15:00*0.83697*0.83692*0.83735*0.83689
04/08/2020 08:20:00*0.83692*0.83671*0.8372*0.83669
04/08/2020 08:25:00*0.83671*0.83718*0.83727*0.83669
04/08/2020 08:30:00*0.83718*0.83724*0.83768*0.83718
04/08/2020 08:35:00*0.83724*0.83784*0.83785*0.83715
04/08/2020 08:40:00*0.83784*0.8379*0.83806*0.83779
04/08/2020 08:45:00*0.8379*0.83876*0.83878*0.83774
04/08/2020 08:50:00*0.83876*0.83921*0.83921*0.83843
04/08/2020 08:55:00*0.83921*0.83939*0.84001*0.83921
04/08/2020 09:00:00*0.83939*0.83914*0.83955*0.83914
04/08/2020 09:05:00*0.83914*0.83917*0.83924*0.83862
04/08/2020 09:10:00*0.83917*0.83907*0.83964*0.83869
04/08/2020 09:15:00*0.83907*0.83915*0.83966*0.83894
04/08/2020 09:20:00*0.83915*0.83951*0.83953*0.83895
04/08/2020 09:25:00*0.83951*0.84017*0.84022*0.83929
04/08/2020 09:30:00*0.84017*0.84032*0.8408*0.84006
04/08/2020 09:35:00*0.84032*0.84046*0.84047*0.83997
04/08/2020 09:40:00*0.84046*0.84036*0.8408*0.84012
04/08/2020 09:45:00*0.84036*0.84085*0.84139*0.84018
04/08/2020 09:50:00*0.84085*0.84076*0.8413*0.84025
04/08/2020 09:55:00*0.84076*0.84022*0.84084*0.83982
04/08/2020 10:00:00*0.84022*0.84003*0.84068*0.83993
04/08/2020 10:05:00*0.84003*0.83997*0.84022*0.83974
04/08/2020 10:10:00*0.83997*0.84014*0.84049*0.83986
04/08/2020 10:15:00*0.84014*0.84081*0.84094*0.84006
04/08/2020 10:20:00*0.84081*0.84136*0.84137*0.84081
04/08/2020 10:25:00*0.84136*0.8417*0.84176*0.84107
04/08/2020 10:30:00*0.8417*0.84188*0.84212*0.84163
04/08/2020 10:35:00*0.84188*0.84189*0.84204*0.84128
04/08/2020 10:40:00*0.84189*0.84267*0.84272*0.84168
04/08/2020 10:45:00*0.84267*0.84253*0.84306*0.84248
04/08/2020 10:50:00*0.84253*0.84237*0.84267*0.84189
04/08/2020 10:55:00*0.84237*0.84342*0.84381*0.84237
04/08/2020 11:00:00*0.84342*0.84391*0.84478*0.84327
04/08/2020 11:05:00*0.84391*0.84358*0.84422*0.84337
04/08/2020 11:10:00*0.84358*0.84294*0.84373*0.84278
04/08/2020 11:15:00*0.84294*0.84212*0.843*0.84208
04/08/2020 11:20:00*0.84212*0.8419*0.84246*0.8419
04/08/2020 11:25:00*0.8419*0.84205*0.84242*0.84176
04/08/2020 11:30:00*0.84205*0.84312*0.84383*0.84179
04/08/2020 11:35:00*0.84312*0.84362*0.84388*0.843
04/08/2020 11:40:00*0.84362*0.84319*0.84364*0.84307
04/08/2020 11:45:00*0.84319*0.84377*0.84386*0.84316
04/08/2020 11:50:00*0.84377*0.84322*0.84384*0.84309
04/08/2020 11:55:00*0.84322*0.84318*0.84332*0.84287
04/08/2020 12:00:00*0.84318*0.843*0.84338*0.84295
04/08/2020 12:05:00*0.843*0.84307*0.84322*0.84268
04/08/2020 12:10:00*0.84307*0.84373*0.84373*0.84294
04/08/2020 12:15:00*0.84373*0.84428*0.8444*0.84354
04/08/2020 12:20:00*0.84428*0.84424*0.84447*0.84399
04/08/2020 12:25:00*0.84424*0.84459*0.84489*0.84419
04/08/2020 12:30:00*0.84459*0.84442*0.84472*0.84438
04/08/2020 12:35:00*0.84442*0.84422*0.84448*0.84412
04/08/2020 12:40:00*0.84422*0.84417*0.84439*0.84407
04/08/2020 12:45:00*0.84417*0.84392*0.84431*0.84387
04/08/2020 12:50:00*0.84392*0.84382*0.84417*0.84368
04/08/2020 12:55:00*0.84382*0.84368*0.84401*0.84368
04/08/2020 13:00:00*0.84368*0.84362*0.8439*0.84354
04/08/2020 13:05:00*0.84362*0.84431*0.84433*0.84362
04/08/2020 13:10:00*0.84431*0.84426*0.8444*0.84367
04/08/2020 13:15:00*0.84426*0.84458*0.84463*0.84419
04/08/2020 13:20:00*0.84458*0.84509*0.84511*0.84432
04/08/2020 13:25:00*0.84509*0.84507*0.84538*0.84493
04/08/2020 13:30:00*0.84507*0.84534*0.84543*0.84487
04/08/2020 13:35:00*0.84534*0.84565*0.84572*0.84534
04/08/2020 13:40:00*0.84565*0.84567*0.84577*0.84547
04/08/2020 13:45:00*0.84567*0.84557*0.84572*0.84553
04/08/2020 13:50:00*0.84557*0.84575*0.84592*0.84552
04/08/2020 13:55:00*0.84575*0.84579*0.84579*0.84564
04/08/2020 14:00:00*0.84579*0.84578*0.84602*0.84564
04/08/2020 14:05:00*0.84578*0.8462*0.84632*0.84568
04/08/2020 14:10:00*0.8462*0.8465*0.84651*0.84609
04/08/2020 14:15:00*0.8465*0.84617*0.84665*0.84616
04/08/2020 14:20:00*0.84617*0.8446*0.84617*0.84446
04/08/2020 14:25:00*0.8446*0.84555*0.84583*0.84455
04/08/2020 14:30:00*0.84555*0.84589*0.84592*0.84532
04/08/2020 14:35:00*0.84589*0.84634*0.84646*0.84577
04/08/2020 14:40:00*0.84634*0.8461*0.84642*0.84609
04/08/2020 14:45:00*0.8461*0.84599*0.84611*0.8457
04/08/2020 14:50:00*0.84599*0.84574*0.84602*0.84559
04/08/2020 14:55:00*0.84574*0.84572*0.84592*0.84571
04/08/2020 15:00:00*0.84572*0.84533*0.84582*0.84517
04/08/2020 15:05:00*0.84533*0.84499*0.84545*0.84496
04/08/2020 15:10:00*0.84499*0.845*0.84528*0.84479
04/08/2020 15:15:00*0.845*0.84493*0.84513*0.84468
04/08/2020 15:20:00*0.84493*0.84472*0.84514*0.84455
04/08/2020 15:25:00*0.84472*0.84477*0.84484*0.84452
04/08/2020 15:30:00*0.84477*0.84414*0.84486*0.84414
04/08/2020 15:35:00*0.84414*0.84397*0.84418*0.84392
04/08/2020 15:40:00*0.84397*0.84396*0.84416*0.84382
04/08/2020 15:45:00*0.84396*0.84375*0.84411*0.84372
04/08/2020 15:50:00*0.84375*0.84398*0.84403*0.84362
04/08/2020 15:55:00*0.84398*0.8439*0.84436*0.84382
04/08/2020 16:00:00*0.8439*0.84371*0.84397*0.84354
04/08/2020 16:05:00*0.84371*0.84346*0.84389*0.84317
04/08/2020 16:10:00*0.84346*0.84349*0.84357*0.84302
04/08/2020 16:15:00*0.84349*0.84297*0.84355*0.84297
04/08/2020 16:20:00*0.84297*0.8432*0.84325*0.84297
04/08/2020 16:25:00*0.8432*0.84295*0.84321*0.84293
04/08/2020 16:30:00*0.84295*0.84277*0.84295*0.84277
04/08/2020 16:35:00*0.84277*0.84246*0.84283*0.84233
04/08/2020 16:40:00*0.84246*0.84312*0.84312*0.84243
04/08/2020 16:45:00*0.84312*0.84253*0.84317*0.84252
04/08/2020 16:50:00*0.84253*0.84202*0.8426*0.84198
04/08/2020 16:55:00*0.84202*0.84217*0.84228*0.84173
04/08/2020 17:00:00*0.84217*0.84107*0.84227*0.84038
