04/06/2020 17:05:00*0.83652*0.83652*0.83657*0.83637
04/06/2020 17:10:00*0.83652*0.83633*0.83652*0.83633
04/06/2020 17:15:00*0.83633*0.83669*0.8367*0.83632
04/06/2020 17:20:00*0.83669*0.83665*0.83681*0.83664
04/06/2020 17:25:00*0.83665*0.8364*0.83671*0.83626
04/06/2020 17:30:00*0.8364*0.83649*0.83661*0.83632
04/06/2020 17:35:00*0.83649*0.83612*0.83653*0.83587
04/06/2020 17:40:00*0.83612*0.83612*0.83622*0.83585
04/06/2020 17:45:00*0.83612*0.83632*0.83632*0.83552
04/06/2020 17:50:00*0.83632*0.83637*0.83647*0.83564
04/06/2020 17:55:00*0.83637*0.83591*0.83647*0.83588
04/06/2020 18:00:00*0.83591*0.83627*0.83637*0.8358
04/06/2020 18:05:00*0.83627*0.83619*0.83672*0.83577
04/06/2020 18:10:00*0.83619*0.8365*0.83663*0.83619
04/06/2020 18:15:00*0.8365*0.83657*0.83659*0.83636
04/06/2020 18:20:00*0.83657*0.8366*0.83667*0.83637
04/06/2020 18:25:00*0.8366*0.83602*0.83668*0.83592
04/06/2020 18:30:00*0.83602*0.83633*0.83652*0.83581
04/06/2020 18:35:00*0.83633*0.83633*0.83642*0.83612
04/06/2020 18:40:00*0.83633*0.8362*0.83647*0.83616
04/06/2020 18:45:00*0.8362*0.83677*0.83677*0.8362
04/06/2020 18:50:00*0.83677*0.83712*0.83722*0.83662
04/06/2020 18:55:00*0.83712*0.83727*0.83733*0.83691
04/06/2020 19:00:00*0.83727*0.83777*0.83782*0.83727
04/06/2020 19:05:00*0.83777*0.83732*0.83799*0.83722
04/06/2020 19:10:00*0.83732*0.83777*0.83792*0.83707
04/06/2020 19:15:00*0.83777*0.8383*0.83833*0.83777
04/06/2020 19:20:00*0.8383*0.83793*0.83843*0.83772
04/06/2020 19:25:00*0.83793*0.83822*0.83823*0.83772
04/06/2020 19:30:00*0.83822*0.83837*0.83847*0.83787
04/06/2020 19:35:00*0.83837*0.83834*0.83845*0.83802
04/06/2020 19:40:00*0.83834*0.83912*0.83924*0.83833
04/06/2020 19:45:00*0.83912*0.83892*0.83996*0.83889
04/06/2020 19:50:00*0.83892*0.83913*0.83935*0.83871
04/06/2020 19:55:00*0.83913*0.8395*0.8395*0.83892
04/06/2020 20:00:00*0.8395*0.83903*0.84*0.83903
04/06/2020 20:05:00*0.83903*0.83936*0.83942*0.83862
04/06/2020 20:10:00*0.83936*0.83881*0.83984*0.83868
04/06/2020 20:15:00*0.83881*0.83887*0.83893*0.83857
04/06/2020 20:20:00*0.83887*0.83886*0.83907*0.8386
04/06/2020 20:25:00*0.83886*0.8388*0.83886*0.83857
04/06/2020 20:30:00*0.8388*0.83866*0.83933*0.83865
04/06/2020 20:35:00*0.83866*0.83879*0.83883*0.83842
04/06/2020 20:40:00*0.83879*0.8379*0.83887*0.83785
04/06/2020 20:45:00*0.8379*0.83796*0.83838*0.83786
04/06/2020 20:50:00*0.83796*0.83828*0.83835*0.83791
04/06/2020 20:55:00*0.83828*0.83861*0.83877*0.83805
04/06/2020 21:00:00*0.83861*0.83814*0.83864*0.838
04/06/2020 21:05:00*0.83814*0.83841*0.83856*0.838
04/06/2020 21:10:00*0.83841*0.83824*0.83847*0.83799
04/06/2020 21:15:00*0.83824*0.83867*0.83884*0.8382
04/06/2020 21:20:00*0.83867*0.83901*0.83913*0.83864
04/06/2020 21:25:00*0.83901*0.83912*0.83953*0.83892
04/06/2020 21:30:00*0.83912*0.83881*0.83915*0.83872
04/06/2020 21:35:00*0.83881*0.83884*0.8394*0.83877
04/06/2020 21:40:00*0.83884*0.83908*0.83933*0.83869
04/06/2020 21:45:00*0.83908*0.83882*0.83917*0.83876
04/06/2020 21:50:00*0.83882*0.83883*0.83917*0.83855
04/06/2020 21:55:00*0.83883*0.83919*0.83952*0.83883
04/06/2020 22:00:00*0.83919*0.83899*0.83961*0.83892
04/06/2020 22:05:00*0.83899*0.83885*0.83943*0.83882
04/06/2020 22:10:00*0.83885*0.83892*0.83893*0.83857
04/06/2020 22:15:00*0.83892*0.83977*0.83988*0.83883
04/06/2020 22:20:00*0.83977*0.84003*0.84034*0.83961
04/06/2020 22:25:00*0.84003*0.83977*0.84003*0.83945
04/06/2020 22:30:00*0.83977*0.83938*0.83987*0.83927
04/06/2020 22:35:00*0.83938*0.83924*0.83956*0.83912
04/06/2020 22:40:00*0.83924*0.83965*0.83986*0.83917
04/06/2020 22:45:00*0.83965*0.83961*0.83986*0.83943
04/06/2020 22:50:00*0.83961*0.83907*0.8399*0.83904
04/06/2020 22:55:00*0.83907*0.83895*0.83924*0.83891
04/06/2020 23:00:00*0.83895*0.83957*0.83962*0.83892
04/06/2020 23:05:00*0.83957*0.83936*0.83965*0.8392
04/06/2020 23:10:00*0.83936*0.83971*0.83973*0.83932
04/06/2020 23:15:00*0.83971*0.83953*0.83995*0.83937
04/06/2020 23:20:00*0.83953*0.84007*0.8401*0.83943
04/06/2020 23:25:00*0.84007*0.84003*0.84029*0.83988
04/06/2020 23:30:00*0.84003*0.84026*0.84037*0.84
04/06/2020 23:35:00*0.84026*0.83941*0.84027*0.83902
04/06/2020 23:40:00*0.83941*0.83939*0.83963*0.83925
04/06/2020 23:45:00*0.83939*0.83978*0.83982*0.8392
04/06/2020 23:50:00*0.83978*0.83969*0.83994*0.83966
04/06/2020 23:55:00*0.83969*0.83953*0.83985*0.83934
04/07/2020 00:00:00*0.83953*0.83947*0.83978*0.83942
04/07/2020 00:05:00*0.83947*0.83887*0.83949*0.83872
04/07/2020 00:10:00*0.83887*0.83893*0.83902*0.8386
04/07/2020 00:15:00*0.83893*0.83893*0.83893*0.83856
04/07/2020 00:20:00*0.83893*0.83917*0.8393*0.83875
04/07/2020 00:25:00*0.83917*0.83989*0.83997*0.83912
04/07/2020 00:30:00*0.83989*0.84051*0.84076*0.83989
04/07/2020 00:35:00*0.84051*0.84002*0.8407*0.83979
04/07/2020 00:40:00*0.84002*0.84181*0.84224*0.83989
04/07/2020 00:45:00*0.84181*0.84179*0.84188*0.84111
04/07/2020 00:50:00*0.84179*0.84166*0.84199*0.84132
04/07/2020 00:55:00*0.84166*0.84124*0.84166*0.84102
04/07/2020 01:00:00*0.84124*0.8409*0.84131*0.84072
04/07/2020 01:05:00*0.8409*0.84034*0.84137*0.8403
04/07/2020 01:10:00*0.84034*0.84071*0.84077*0.84007
04/07/2020 01:15:00*0.84071*0.84086*0.84117*0.84047
04/07/2020 01:20:00*0.84086*0.84056*0.84086*0.84034
04/07/2020 01:25:00*0.84056*0.84042*0.84061*0.84017
04/07/2020 01:30:00*0.84042*0.84026*0.84052*0.84004
04/07/2020 01:35:00*0.84026*0.84051*0.84051*0.83998
04/07/2020 01:40:00*0.84051*0.84061*0.84085*0.84044
04/07/2020 01:45:00*0.84061*0.84097*0.84099*0.84042
04/07/2020 01:50:00*0.84097*0.84058*0.84102*0.84056
04/07/2020 01:55:00*0.84058*0.84078*0.8409*0.84047
04/07/2020 02:00:00*0.84078*0.84022*0.84086*0.84016
04/07/2020 02:05:00*0.84022*0.84045*0.84062*0.84012
04/07/2020 02:10:00*0.84045*0.84062*0.84082*0.8404
04/07/2020 02:15:00*0.84062*0.84142*0.84147*0.84048
04/07/2020 02:20:00*0.84142*0.84183*0.84188*0.84142
04/07/2020 02:25:00*0.84183*0.84209*0.84218*0.84162
04/07/2020 02:30:00*0.84209*0.84221*0.84236*0.84194
04/07/2020 02:35:00*0.84221*0.84182*0.8423*0.84145
04/07/2020 02:40:00*0.84182*0.84155*0.84196*0.84149
04/07/2020 02:45:00*0.84155*0.84163*0.84196*0.84153
04/07/2020 02:50:00*0.84163*0.8414*0.84166*0.84102
04/07/2020 02:55:00*0.8414*0.84157*0.84167*0.84115
04/07/2020 03:00:00*0.84157*0.84139*0.84173*0.84127
04/07/2020 03:05:00*0.84139*0.84134*0.84148*0.84118
04/07/2020 03:10:00*0.84134*0.84172*0.84179*0.84133
04/07/2020 03:15:00*0.84172*0.84245*0.84268*0.84172
04/07/2020 03:20:00*0.84245*0.84232*0.84287*0.84222
04/07/2020 03:25:00*0.84232*0.84207*0.8425*0.84206
04/07/2020 03:30:00*0.84207*0.84176*0.84223*0.84163
04/07/2020 03:35:00*0.84176*0.84102*0.84187*0.84101
04/07/2020 03:40:00*0.84102*0.84087*0.84131*0.84063
04/07/2020 03:45:00*0.84087*0.84111*0.84128*0.84087
04/07/2020 03:50:00*0.84111*0.84131*0.84143*0.84111
04/07/2020 03:55:00*0.84131*0.84109*0.84164*0.84103
04/07/2020 04:00:00*0.84109*0.84122*0.84124*0.84076
04/07/2020 04:05:00*0.84122*0.84131*0.84146*0.84114
04/07/2020 04:10:00*0.84131*0.84125*0.84145*0.84117
04/07/2020 04:15:00*0.84125*0.84135*0.84153*0.84119
04/07/2020 04:20:00*0.84135*0.84168*0.84171*0.84096
04/07/2020 04:25:00*0.84168*0.84064*0.8417*0.84064
04/07/2020 04:30:00*0.84064*0.83973*0.84074*0.83946
04/07/2020 04:35:00*0.83973*0.83925*0.84013*0.83911
04/07/2020 04:40:00*0.83925*0.8394*0.83967*0.83912
04/07/2020 04:45:00*0.8394*0.83908*0.83954*0.83872
04/07/2020 04:50:00*0.83908*0.83935*0.83935*0.83885
04/07/2020 04:55:00*0.83935*0.83952*0.83976*0.83931
04/07/2020 05:00:00*0.83952*0.83905*0.83962*0.83874
04/07/2020 05:05:00*0.83905*0.8395*0.8395*0.83881
04/07/2020 05:10:00*0.8395*0.83962*0.83998*0.83944
04/07/2020 05:15:00*0.83962*0.83935*0.8398*0.83915
04/07/2020 05:20:00*0.83935*0.83986*0.83994*0.83932
04/07/2020 05:25:00*0.83986*0.83902*0.84004*0.83882
04/07/2020 05:30:00*0.83902*0.83872*0.83902*0.83865
04/07/2020 05:35:00*0.83872*0.83818*0.83893*0.83795
04/07/2020 05:40:00*0.83818*0.8385*0.83862*0.83818
04/07/2020 05:45:00*0.8385*0.8383*0.83853*0.83796
04/07/2020 05:50:00*0.8383*0.83847*0.83866*0.83822
04/07/2020 05:55:00*0.83847*0.83855*0.83871*0.83838
04/07/2020 06:00:00*0.83855*0.83814*0.83868*0.83807
04/07/2020 06:05:00*0.83814*0.83856*0.83856*0.83782
04/07/2020 06:10:00*0.83856*0.8382*0.83907*0.83796
04/07/2020 06:15:00*0.8382*0.83857*0.83863*0.83816
04/07/2020 06:20:00*0.83857*0.83885*0.83885*0.83845
04/07/2020 06:25:00*0.83885*0.83892*0.83906*0.83833
04/07/2020 06:30:00*0.83892*0.83812*0.83906*0.83807
04/07/2020 06:35:00*0.83812*0.8382*0.83843*0.83792
04/07/2020 06:40:00*0.8382*0.83908*0.8391*0.83817
04/07/2020 06:45:00*0.83908*0.83917*0.83939*0.83902
04/07/2020 06:50:00*0.83917*0.83867*0.83932*0.83863
04/07/2020 06:55:00*0.83867*0.8383*0.83869*0.83822
04/07/2020 07:00:00*0.8383*0.83807*0.83838*0.8379
04/07/2020 07:05:00*0.83807*0.83808*0.83862*0.83788
04/07/2020 07:10:00*0.83808*0.83855*0.83855*0.83806
04/07/2020 07:15:00*0.83855*0.83846*0.8387*0.83832
04/07/2020 07:20:00*0.83846*0.83846*0.83905*0.83822
04/07/2020 07:25:00*0.83846*0.83885*0.8389*0.83807
04/07/2020 07:30:00*0.83885*0.83839*0.83894*0.83834
04/07/2020 07:35:00*0.83839*0.83876*0.83876*0.8379
04/07/2020 07:40:00*0.83876*0.83862*0.83877*0.83837
04/07/2020 07:45:00*0.83862*0.83863*0.83878*0.83843
04/07/2020 07:50:00*0.83863*0.83902*0.8391*0.8385
04/07/2020 07:55:00*0.83902*0.83954*0.83971*0.83902
04/07/2020 08:00:00*0.83954*0.83989*0.83997*0.83952
04/07/2020 08:05:00*0.83989*0.84082*0.84082*0.83988
04/07/2020 08:10:00*0.84082*0.84043*0.84087*0.84012
04/07/2020 08:15:00*0.84043*0.84012*0.84056*0.84007
04/07/2020 08:20:00*0.84012*0.84019*0.84022*0.83977
04/07/2020 08:25:00*0.84019*0.84007*0.84047*0.83965
04/07/2020 08:30:00*0.84007*0.84042*0.84105*0.83996
04/07/2020 08:35:00*0.84042*0.84047*0.84056*0.83997
04/07/2020 08:40:00*0.84047*0.84097*0.84105*0.8404
04/07/2020 08:45:00*0.84097*0.84077*0.84112*0.84036
04/07/2020 08:50:00*0.84077*0.83955*0.84081*0.83936
04/07/2020 08:55:00*0.83955*0.83894*0.83964*0.83886
04/07/2020 09:00:00*0.83894*0.83807*0.83894*0.83794
04/07/2020 09:05:00*0.83807*0.83854*0.83855*0.8377
04/07/2020 09:10:00*0.83854*0.83861*0.83878*0.83782
04/07/2020 09:15:00*0.83861*0.83946*0.83958*0.83858
04/07/2020 09:20:00*0.83946*0.83879*0.83947*0.83847
04/07/2020 09:25:00*0.83879*0.83934*0.83998*0.83861
04/07/2020 09:30:00*0.83934*0.84023*0.84047*0.83912
04/07/2020 09:35:00*0.84023*0.83973*0.84023*0.83879
04/07/2020 09:40:00*0.83973*0.83944*0.83984*0.83909
04/07/2020 09:45:00*0.83944*0.83912*0.83962*0.83878
04/07/2020 09:50:00*0.83912*0.83842*0.83927*0.83817
04/07/2020 09:55:00*0.83842*0.83766*0.83847*0.83707
04/07/2020 10:00:00*0.83766*0.83777*0.8378*0.83718
04/07/2020 10:05:00*0.83777*0.83804*0.83827*0.83768
04/07/2020 10:10:00*0.83804*0.83837*0.8384*0.83796
04/07/2020 10:15:00*0.83837*0.83876*0.83922*0.83827
04/07/2020 10:20:00*0.83876*0.83949*0.83956*0.83862
04/07/2020 10:25:00*0.83949*0.83822*0.83963*0.83816
04/07/2020 10:30:00*0.83822*0.83872*0.83872*0.83803
04/07/2020 10:35:00*0.83872*0.83967*0.83972*0.83872
04/07/2020 10:40:00*0.83967*0.83857*0.83967*0.83849
04/07/2020 10:45:00*0.83857*0.83792*0.83873*0.83772
04/07/2020 10:50:00*0.83792*0.83831*0.83858*0.83753
04/07/2020 10:55:00*0.83831*0.83701*0.83863*0.837
04/07/2020 11:00:00*0.83701*0.83731*0.83731*0.83619
04/07/2020 11:05:00*0.83731*0.83774*0.83799*0.83695
04/07/2020 11:10:00*0.83774*0.83668*0.83803*0.83667
04/07/2020 11:15:00*0.83668*0.83711*0.83777*0.83666
04/07/2020 11:20:00*0.83711*0.83755*0.83768*0.83697
04/07/2020 11:25:00*0.83755*0.83765*0.83804*0.83749
04/07/2020 11:30:00*0.83765*0.83749*0.83807*0.83742
04/07/2020 11:35:00*0.83749*0.83617*0.83757*0.83617
04/07/2020 11:40:00*0.83617*0.83572*0.83641*0.83572
04/07/2020 11:45:00*0.83572*0.83592*0.83607*0.83562
04/07/2020 11:50:00*0.83592*0.83629*0.83637*0.83586
04/07/2020 11:55:00*0.83629*0.83583*0.83633*0.83578
04/07/2020 12:00:00*0.83583*0.83558*0.8359*0.83517
04/07/2020 12:05:00*0.83558*0.83538*0.83568*0.83534
04/07/2020 12:10:00*0.83538*0.83597*0.83613*0.83531
04/07/2020 12:15:00*0.83597*0.83628*0.8363*0.83576
04/07/2020 12:20:00*0.83628*0.83601*0.83642*0.83583
04/07/2020 12:25:00*0.83601*0.83592*0.83633*0.83573
04/07/2020 12:30:00*0.83592*0.83598*0.83624*0.8359
04/07/2020 12:35:00*0.83598*0.8361*0.83622*0.83562
04/07/2020 12:40:00*0.8361*0.83626*0.83643*0.83602
04/07/2020 12:45:00*0.83626*0.83626*0.8364*0.83589
04/07/2020 12:50:00*0.83626*0.83598*0.83648*0.83595
04/07/2020 12:55:00*0.83598*0.83606*0.8361*0.83569
04/07/2020 13:00:00*0.83606*0.83617*0.83617*0.83582
04/07/2020 13:05:00*0.83617*0.83578*0.83617*0.83565
04/07/2020 13:10:00*0.83578*0.8363*0.83631*0.83578
04/07/2020 13:15:00*0.8363*0.83578*0.83634*0.83577
04/07/2020 13:20:00*0.83578*0.83592*0.83624*0.83573
04/07/2020 13:25:00*0.83592*0.83615*0.83626*0.83592
04/07/2020 13:30:00*0.83615*0.83656*0.83656*0.83613
04/07/2020 13:35:00*0.83656*0.83644*0.8366*0.83631
04/07/2020 13:40:00*0.83644*0.83653*0.83665*0.83635
04/07/2020 13:45:00*0.83653*0.83664*0.83678*0.83636
04/07/2020 13:50:00*0.83664*0.83694*0.83703*0.83662
04/07/2020 13:55:00*0.83694*0.83715*0.83725*0.83692
04/07/2020 14:00:00*0.83715*0.83756*0.83756*0.83708
04/07/2020 14:05:00*0.83756*0.83768*0.83774*0.83738
04/07/2020 14:10:00*0.83768*0.83849*0.83864*0.83762
04/07/2020 14:15:00*0.83849*0.83804*0.83862*0.83802
04/07/2020 14:20:00*0.83804*0.83828*0.83846*0.83787
04/07/2020 14:25:00*0.83828*0.83831*0.8387*0.83822
04/07/2020 14:30:00*0.83831*0.83856*0.83864*0.83827
04/07/2020 14:35:00*0.83856*0.83846*0.83872*0.83838
04/07/2020 14:40:00*0.83846*0.83806*0.83853*0.83804
04/07/2020 14:45:00*0.83806*0.83763*0.83813*0.83755
04/07/2020 14:50:00*0.83763*0.83771*0.83793*0.83754
04/07/2020 14:55:00*0.83771*0.83764*0.838*0.83738
04/07/2020 15:00:00*0.83764*0.83775*0.838*0.83761
04/07/2020 15:05:00*0.83775*0.83737*0.83817*0.83733
04/07/2020 15:10:00*0.83737*0.83662*0.83737*0.83657
04/07/2020 15:15:00*0.83662*0.83637*0.83674*0.83622
04/07/2020 15:20:00*0.83637*0.83641*0.83658*0.83618
04/07/2020 15:25:00*0.83641*0.83685*0.83698*0.83633
04/07/2020 15:30:00*0.83685*0.83704*0.83715*0.83674
04/07/2020 15:35:00*0.83704*0.83697*0.83714*0.83687
04/07/2020 15:40:00*0.83697*0.8371*0.83732*0.83683
04/07/2020 15:45:00*0.8371*0.83697*0.83713*0.83687
04/07/2020 15:50:00*0.83697*0.83707*0.83732*0.83682
04/07/2020 15:55:00*0.83707*0.83698*0.83727*0.83691
04/07/2020 16:00:00*0.83698*0.83658*0.83705*0.83607
04/07/2020 16:05:00*0.83658*0.83653*0.83662*0.83611
04/07/2020 16:10:00*0.83653*0.83637*0.83657*0.83624
04/07/2020 16:15:00*0.83637*0.83709*0.8371*0.83633
04/07/2020 16:20:00*0.83709*0.83688*0.83711*0.83688
04/07/2020 16:25:00*0.83688*0.83686*0.83696*0.83681
04/07/2020 16:30:00*0.83686*0.83663*0.83695*0.83663
04/07/2020 16:35:00*0.83663*0.83663*0.83682*0.83641
04/07/2020 16:40:00*0.83663*0.83655*0.83676*0.83654
04/07/2020 16:45:00*0.83655*0.83656*0.83664*0.83598
04/07/2020 16:50:00*0.83656*0.836*0.83672*0.836
04/07/2020 16:55:00*0.836*0.83597*0.83617*0.83575
04/07/2020 17:00:00*0.83597*0.83577*0.83609*0.83534
